English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.40
Open
4.27300000
Low
4.23500000
High
4.42500000
Vol
246,649
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.48
5.8300
37.76
6.48
22.1000
143.10
6.46
7.4000
47.82
6.46
2.6900
17.38
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
4,161.2800
26,840.26
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.43
1.0100
6.49
6.42
1.6700
10.72
6.42
27.6200
177.32
6.41
2.6200
16.80
6.41
7.0300
45.05
6.41
22.1000
141.57
6.40
1.0100
6.47
6.40
601.6700
3,850.69
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
60.0100
381.06
6.35
4.5000
28.55
6.34
28.2000
178.79
6.34
22.1000
140.07
6.33
7.4000
46.86
6.33
6.2200
39.38
6.33
1.0100
6.39
6.32
0.8200
5.19
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
2.2000
13.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
108.9300
686.26
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
2.3900
15.04
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.29
0.9100
5.72
6.28
1.0100
6.34
6.28
29.5200
185.39
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
362.7000
2,266.88
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.23
84.2700
525.00
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
643.3500
3,988.77
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
142.1100
866.87
6.10
270.6200
1,649.43
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
25.8400
155.30
6.01
0.9600
5.76
6.00
2,873.7200
17,242.32
6.00
204.1200
1,224.52
6.00
1.0100
6.06
6.00
9.6800
58.03
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
360.3800
2,158.68
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
32.1600
191.35
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
115.5300
681.63
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
229.5900
1,349.99
5.87
7.4000
43.45
5.87
40.0000
234.60
5.86
12,221.2100
71,652.95
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
497.1900
2,908.56
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
351.7700
2,040.27
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
351.9300
2,030.64
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
222.1700
1,266.37
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
2.4300
13.74
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
27.1100
152.90
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.62
44.4500
249.99
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
48.4000
271.57
5.61
0.9400
5.27
5.60
1,102.4800
6,173.89
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
2.2500
12.42
5.51
1.9200
10.58
5.50
1,814.6300
9,980.47
5.49
16.7200
91.84
5.49
96.5500
530.06
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
6.2200
34.09
5.47
116.2400
636.18
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
359.2700
1,958.02
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
9.6200
51.95
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
5.5900
30.14
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
355.7700
1,904.44
5.35
14.1600
75.76
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
115.5900
617.71
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
444.7500
2,357.18
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
10.5600
55.44
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.0500
10.72
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
2,661.1900
13,838.19
5.17
338.5600
1,751.37
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
58.2200
300.42
5.16
30.7300
158.51
5.16
4.5000
23.20
5.15
6.0600
31.21
5.14
7.2200
37.10
5.13
18.2800
93.76
5.13
1.9900
10.20
5.12
1.6500
8.45
5.11
11.9900
61.27
5.11
1.6000
8.17
5.10
112.0000
571.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.07
54.0000
273.56
5.06
988.7100
5,000.90
5.05
761.1500
3,843.81
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
31.1300
156.83
5.04
6.2200
31.33
5.02
5.1100
25.65
5.02
3.5000
17.55
5.01
1.0000
5.01
5.01
2.2700
11.37
5.00
6.7700
33.87
5.00
1,198.2800
5,991.40
5.00
218.0500
1,090.03
5.00
50.0100
249.95
4.99
1.0100
5.04
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
474.7000
2,364.01
4.98
6.2200
30.95
4.97
40.2000
199.95
4.97
62.0000
307.89
4.95
1.0400
5.15
4.95
2.0000
9.90
4.93
1.0500
5.18
4.93
643.2600
3,171.27
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
75.0000
368.55
4.90
45.7700
224.27
4.90
16.0700
78.73
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
1.1500
5.59
4.86
6.2200
30.22
4.85
1.1000
5.34
4.85
67.6000
327.72
4.85
1.7700
8.58
4.84
109.4900
530.04
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
83.7500
402.00
4.80
20.4700
98.15
4.79
355.3800
1,702.27
4.78
399.6000
1,910.09
4.75
1.7900
8.50
4.75
63.5500
301.86
4.75
19.7400
93.75
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
5.4900
26.02
4.74
1.7800
8.43
4.73
1.1900
5.62
4.71
1.8800
8.86
4.71
66.5000
313.22
4.70
4,360.1600
20,492.75
4.69
6.2200
29.15
4.68
1.6000
7.49
4.68
16.4700
77.00
4.67
105.5200
492.78
4.67
161.0000
751.39
4.66
989.7500
4,610.26
4.65
129.4400
601.90
4.63
26.4700
122.56
4.62
10.3400
47.79
4.62
1.7600
8.13
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
1.5700
7.23
4.60
1.2200
5.61
4.60
66.7300
306.96
4.60
59.1900
272.21
4.60
1.1500
5.29
4.58
46.9200
214.75
4.57
6.2200
28.45
4.56
1.6000
7.29
4.55
93.5300
425.19
4.54
114.9900
522.17
4.54
128.4800
583.30
4.54
1.1600
5.27
4.54
1.1600
5.26
4.53
310.1900
1,406.09
4.53
1.1900
5.39
4.53
4.4200
20.01
4.53
199.2800
901.74
4.52
300.4400
1,358.59
4.52
24.2300
109.52
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
23.3200
105.15
4.50
15.9600
71.87
4.50
787.7200
3,544.74
4.50
2.7700
12.46
4.50
26.4500
118.95
4.49
17.1400
76.99
4.49
17.1400
76.98
4.49
1.2500
5.61
4.49
1.1700
5.25
4.48
500.0000
2,240.00
4.47
968.2400
4,328.03
4.47
10.1200
45.23
4.47
100.9400
451.00
4.46
64.0800
285.80
4.46
332.1500
1,480.72
4.45
64.0800
285.41
4.45
700.0000
3,115.00
4.45
332.1500
1,477.74
4.45
64.0800
285.03
4.44
69.8800
310.55
4.44
24.7500
109.96
4.44
64.0800
284.64
4.44
332.1500
1,474.41
4.44
1.6000
7.10
4.44
64.0800
284.26
4.44
24.2600
107.59
4.43
384.2700
1,703.47
4.43
17.3700
76.98
4.43
384.2700
1,702.70
4.43
88.8300
393.52
4.43
409.0200
1,811.55
4.43
356.9000
1,579.64
4.43
1,668.3000
7,382.23
4.42
592.3100
2,620.38
4.42
424.7300
1,878.58
4.42
409.0200
1,808.28
4.42
324.7500
1,435.40
4.42
409.0200
1,807.46
4.42
88.8300
392.45
4.42
409.0200
1,806.64
4.42
96.3700
425.57
4.42
8.5100
37.57
4.41
356.9000
1,575.36
4.41
409.0200
1,805.01
4.41
88.8300
391.92
4.41
468.6100
2,067.04
4.41
63.0100
277.87
4.41
24.7500
109.12
4.41
26.8400
118.31
4.41
420.0100
1,850.98
4.41
88.8300
391.38
4.41
356.9000
1,572.14
4.40
379.4300
1,671.01
4.40
409.0200
1,800.92
4.40
111.6100
491.31
4.40
47.5500
209.27
4.40
1,144.9300
5,037.69
4.40
826.5600
3,636.04
4.40
187.8600
826.21
4.40
460.2300
2,023.63
4.40
205.3100
902.54
4.40
409.0200
1,797.64
4.39
230.8400
1,014.31
4.39
448.2300
1,969.07
4.39
191.2500
839.97
4.39
50.1500
220.21
4.39
46.2200
202.91
4.39
24.7500
108.63
4.40
4.39
25.6400
112.51
4.39
64.0600
281.03
4.39
161.1700
706.89
4.39
565.1600
2,478.23
4.38
546.8100
2,397.22
4.38
413.5500
1,812.59
4.38
225.8600
989.72
4.38
629.7700
2,759.02
4.38
522.2600
2,287.50
4.38
409.0200
1,791.10
4.38
188.1200
823.59
4.38
409.0200
1,790.28
4.38
379.7100
1,661.61
4.38
519.8100
2,274.17
4.37
250.4300
1,095.38
4.37
528.8000
2,312.44
4.37
489.5500
2,140.31
4.37
48.7400
213.04
4.37
448.9700
1,962.00
4.37
845.7300
3,694.99
4.37
741.1700
3,237.43
4.37
47.6000
207.87
4.37
613.8600
2,680.11
4.37
184.7700
806.52
4.36
495.9700
2,164.41
4.36
419.0300
1,828.23
4.36
409.0200
1,784.15
4.36
88.8300
387.39
4.36
1,677.7900
7,315.16
4.36
458.4600
1,998.43
4.36
1,042.6400
4,543.83
4.36
409.0200
1,781.69
4.36
420.9800
1,833.37
4.35
409.0200
1,780.87
4.35
1,732.3800
7,539.32
4.35
24.7500
107.69
4.35
741.1700
3,224.09
4.35
88.8300
386.32
4.35
420.9800
1,829.58
4.34
570.8400
2,479.16
4.34
332.1500
1,442.20
4.34
66.9300
290.54
4.34
422.8500
1,835.17
4.34
332.1500
1,440.87
4.34
171.3900
743.15
4.34
4.0000
17.34
4.33
396.2300
1,717.26
4.33
64.0800
277.34
4.33
332.1500
1,436.88
4.32
332.1500
1,434.22
4.32
1.6000
6.91
4.31
945.4100
4,076.61
4.31
332.1500
1,431.57
4.31
167.8300
723.18
4.31
3.9100
16.84
4.30
332.1500
1,428.91
4.30
64.6500
278.00
4.30
168.3800
723.19
4.29
26.6800
114.54
4.29
168.5000
723.20
4.29
265.9800
1,141.05
4.29
172.6500
740.32
4.28
168.8800
723.14
4.27
1.3800
5.89
4.26
1.6000
6.81
4.25
15.0000
63.75
4.24
2.4600
10.43
4.24
2.3700
10.04
4.23
2.3700
10.03
4.23
4.7600
20.14
4.23
60.0000
253.80
4.23
1.1900
5.03
4.22
18.2300
76.99
4.22
10.0000
42.20
4.21
3.9000
16.42
4.21
24.2200
101.97
4.20
1,582.7700
6,647.63
4.20
13.0900
54.96
4.20
4.4300
18.58
4.19
100.0000
419.00
4.19
60.4000
253.02
4.18
3.5200
14.72
4.18
110.3500
461.26
4.17
11.9700
49.96
4.17
13.1700
54.96
4.17
21.8900
91.33
4.17
102.4000
427.01
4.16
549.7900
2,288.78
4.16
111.8600
465.34
4.16
1.2700
5.28
4.15
10.1600
42.18
4.15
558.8000
2,319.02
4.15
1.2100
5.02
4.14
1.2700
5.26
4.14
6.6200
27.41
4.14
237.9400
985.07
4.14
1.6000
6.62
4.13
611.3300
2,524.79
4.12
370.8000
1,527.70
4.11
240.4900
988.41
4.10
1.2200
5.00
4.10
641.3800
2,629.66
4.10
14.6500
60.05
4.09
183.5500
750.72
4.09
255.4000
1,043.56
4.09
1.4400
5.88
4.08
1,186.6800
4,841.65
4.08
2.0800
8.48
4.07
1.6000
6.52
4.07
2.6000
10.58
4.07
41.3800
168.29
4.05
467.9400
1,895.16
4.04
2,014.4800
8,138.50
4.03
4.5400
18.31
4.03
479.8000
1,931.20
4.02
497.5100
1,999.99
4.01
1.6000
6.42
4.01
13.7200
54.98
4.00
29,765.5200
119,062.08
4.00
12.5000
49.99
3.99
5.0000
19.97
3.98
13.8200
54.99
3.96
23.0300
91.29
3.96
492.9100
1,951.92
3.96
1,025.0000
4,053.88
3.95
7.1200
28.15
3.95
47.9600
189.44
3.95
19.5000
76.99
3.95
1.2700
5.01
3.94
2.2500
8.87
3.94
1.2800
5.04
3.93
17.5400
68.98
3.93
10.0000
39.32
3.93
128.5200
505.08
3.93
1.5000
5.89
3.93
2.0000
7.85
3.92
7.6400
29.97
3.92
38.3700
150.49
3.92
32.3900
126.97
3.92
76.5500
300.00
3.91
130.4200
509.94
3.90
1,666.7100
6,500.17
3.90
5.0000
19.48
3.89
1.6000
6.23
3.89
162.6800
632.83
3.88
330.0000
1,280.40
3.87
2.1900
8.48
3.87
20.0000
77.40
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
20.0200
77.10
3.85
4.6300
17.83
3.83
1.6000
6.13
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
78.5500
299.98
3.81
55.7800
212.52
3.81
3.1200
11.87
3.80
131.5400
499.98
3.80
1,904.3200
7,236.42
3.79
1,205.4000
4,562.44
3.78
5.5600
21.03
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
12.4400
46.90
3.77
24.2400
91.31
3.76
132.9700
499.97
3.75
6.6600
24.98
3.72
362.3400
1,348.63
3.72
80.6600
299.97
3.71
2.3900
8.88
3.71
7.2900
27.05
3.70
427.2600
1,580.86
3.70
6.0000
22.19
3.68
104.9800
386.33
3.67
24.8700
91.32
3.67
401.0000
1,470.07
3.66
121.5200
444.76
3.65
170.9400
624.10
3.65
407.0300
1,485.66
3.65
1.6000
5.84
3.63
122.8600
445.49
3.62
57.5400
208.47
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
426.2000
1,534.32
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
41.8500
149.99
3.58
25.5100
91.30
3.55
15.0000
53.25
3.53
6.8500
24.18
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
18.5800
65.40
3.52
85.2500
299.99
3.51
241.6600
848.23
3.50
6,744.5300
23,605.86
3.50
2.4300
8.50
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
2.9300
9.99
3.40
147.0600
500.00
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.34
89.8200
300.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,095.5300
3,615.25
3.28
8.4900
27.82
3.25
228.2300
741.75
3.24
346.9400
1,124.09
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
35.1100
112.70
3.20
457.1200
1,462.78
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
1,750.3300
5,461.03
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,914.9700
5,936.41
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.03
171.7000
520.08
3.03
10.5700
31.97
3.01
1,300.6200
3,914.87
3.00
4,385.9300
13,157.79
2.99
3.0100
9.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,255.4500
3,640.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
205.5500
577.60
2.80
17.8500
49.98
2.79
3.9400
10.99
2.77
13.2600
36.77
2.77
350.0000
969.50
2.76
1.8200
5.03
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
18.3800
49.99
2.71
3.6900
10.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
3.8300
10.00
2.60
19.2300
50.00
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
307.4500
784.00
2.55
150.0000
382.35
2.54
96.8200
245.63
2.53
10.0000
25.30
2.52
16.7700
42.28
2.51
40.9200
102.71
2.50
371.0100
927.53
2.47
2.0300
5.02
2.44
3.2100
7.83
2.43
626.4600
1,522.30
2.40
24.8900
59.74
2.39
2.1800
5.21
2.38
8.4000
19.99
2.37
210.6100
499.99
2.36
41.7900
98.54
2.35
4.4700
10.48
2.31
24.7000
57.11
2.31
43.3400
99.99
2.30
3,400.0000
7,820.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
4,719.3300
10,382.53
2.18
100.0000
218.30
2.16
290.1400
626.70
2.15
3,896.7300
8,377.97
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
50.0100
105.02
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.05
410.0800
840.66
2.04
2,886.6000
5,894.44
2.00
16,061.4900
32,122.98
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.3830
24.7500
16:03:58
4.3840
28.8700
16:03:58
4.3840
24.7500
16:03:58
4.3840
11.1300
16:03:58
4.3810
1.8200
16:04:18
4.3830
15.9100
16:04:21
4.3830
24.7500
16:04:21
4.3810
1.8200
16:04:48
4.3830
1.3800
16:04:50
4.3860
2.0500
16:05:19
4.3860
9.7300
16:05:22
4.3860
11.7800
16:05:22
4.3840
2.2800
16:05:51
4.3860
2.2800
16:06:22
4.3850
15.3400
16:06:22
4.3850
2.2800
16:06:52
4.3870
13.6800
16:07:14
4.3860
10.8600
16:07:18
4.3860
79.9400
16:07:18
4.3850
11.4700
16:07:18
4.3850
24.7500
16:07:18
4.3850
52.6900
16:07:18
4.3860
2.2800
16:07:23
4.3820
19.6700
16:07:42
4.3830
1.8300
16:07:55
4.3790
2.5800
16:08:24
4.3780
2.5200
16:08:25
4.3770
6.8000
16:08:51
4.3770
2.0600
16:09:00
4.3780
6.8000
16:09:10
4.3780
6.8000
16:09:13
4.3790
2.0100
16:09:30
4.3800
0.0500
16:09:30
4.3750
1.8100
16:09:46
4.3750
4.9900
16:09:46
4.3740
2.0500
16:10:01
4.3770
2.2800
16:10:32
4.3780
6.8000
16:10:39
4.3790
68.5700
16:10:47
4.3800
6.8000
16:10:48
4.3800
2.0600
16:10:52
4.3790
1.8300
16:11:03
4.3790
2.5100
16:11:34
4.3830
6.8000
16:11:46
4.3840
2.9400
16:11:46
4.3850
12.3700
16:11:46
4.3850
12.3700
16:11:46
4.3840
85.0200
16:11:46
4.3840
22.6200
16:11:46
4.3840
224.5100
16:11:47
4.3810
22.8000
16:12:05
4.3810
2.0500
16:12:05
4.3830
19.9700
16:12:23
4.3880
5.2400
16:12:42
4.3880
2.2800
16:12:42
4.3890
4.5600
16:12:42
4.3890
7.3900
16:12:42
4.3900
10.2400
16:12:43
4.3900
33.1100
16:12:43
4.3940
3.9200
16:12:43
4.3950
25.6400
16:12:43
4.3920
32.4300
16:12:45
4.3900
5.4300
16:12:59
4.3920
2.2800
16:13:06
4.3910
24.7500
16:13:29
4.3920
10.0200
16:13:29
4.3920
24.7500
16:13:29
4.3920
36.5600
16:13:29
4.3920
14.4700
16:13:29
4.3920
46.1700
16:13:29
4.3930
1.8200
16:13:36
4.3930
2.2700
16:14:08
4.3940
4.4600
16:14:16
4.3960
2.2800
16:14:24
4.3910
2.0500
16:15:08
4.3910
0.6300
16:15:08
4.3890
1.1400
16:15:09
4.3880
1.8300
16:15:42
4.3890
2.2800
16:16:12
4.3870
2.5100
16:17:13
4.3860
11.7600
16:17:14
4.3850
1.4600
16:17:14
4.3840
237.0700
16:17:14
4.3880
1.8200
16:17:43
4.3890
11.4400
16:17:45
4.3890
10.4600
16:17:45
4.3900
14.8200
16:17:45
4.3900
88.8500
16:17:45
4.3900
9.1300
16:17:45
4.3910
25.6400
16:18:12
4.3890
32.7800
16:18:22
4.3890
18.8600
16:18:22
4.3890
89.2800
16:18:22
4.3890
24.7500
16:18:22
4.3890
4.1600
16:18:22
4.3880
2.2800
16:18:24
4.3870
9.0500
16:18:24
4.3880
25.6400
16:18:47
4.3880
30.1800
16:18:47
4.3880
2.5100
16:18:47