English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.55
Open
68.89000000
Low
67.92000000
High
70.09000000
Vol
2,125,317
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.50
238.5890
17,774.88
74.49
43.9320
3,272.49
74.48
20.3940
1,518.95
74.47
2.0340
151.47
74.46
0.5130
38.20
74.45
17.0150
1,266.77
74.44
6.5470
487.36
74.43
0.8080
60.14
74.42
3.4720
258.39
74.41
11.3920
847.68
74.40
226.9040
16,881.66
74.39
2.2470
167.15
74.38
3.5050
260.70
74.37
0.6050
44.99
74.36
44.8880
3,337.87
74.35
5.7060
424.24
74.34
4.2890
318.84
74.33
35.9250
2,670.31
74.32
1.6170
120.18
74.31
5.5290
410.86
74.30
134.4640
9,990.68
74.29
4.5680
339.36
74.28
12.3820
919.73
74.27
2.8830
214.12
74.26
3.1330
232.66
74.25
28.5760
2,121.77
74.24
2.7100
201.19
74.23
14.0070
1,039.74
74.22
0.9530
70.73
74.21
11.4390
848.89
74.20
371.5300
27,567.53
74.19
7.1000
526.75
74.18
9.8030
727.19
74.17
10.7930
800.52
74.16
14.0640
1,042.99
74.15
9.1170
676.03
74.14
10.6160
787.07
74.13
527.6990
39,118.33
74.12
4.2170
312.56
74.11
33.7190
2,498.92
74.10
61.7200
4,573.45
74.09
2.5990
192.56
74.08
2.3290
172.53
74.07
2.9830
220.95
74.06
2.4610
182.26
74.05
16.8710
1,249.30
74.04
3.8730
286.76
74.03
1.2080
89.43
74.02
9.5260
705.11
74.01
0.9000
66.61
74.00
3,351.2630
247,993.46
73.99
19.4550
1,439.48
73.98
17.1580
1,269.35
73.97
29.2070
2,160.44
73.96
0.8440
62.42
73.95
16.0030
1,183.42
73.94
27.6930
2,047.62
73.93
2.6750
197.76
73.92
10.9340
808.24
73.91
0.5820
43.02
73.90
82.2950
6,081.60
73.89
5.0660
374.33
73.88
71.9000
5,311.97
73.87
6.4170
474.02
73.86
2.5270
186.64
73.85
8.3140
613.99
73.84
17.9660
1,326.61
73.83
10.5740
780.68
73.82
5.2870
390.29
73.81
8.1890
604.43
73.80
98.2400
7,250.11
73.79
20.4430
1,508.49
73.78
4.3780
323.01
73.77
0.5380
39.69
73.76
11.6060
856.06
73.75
14.4660
1,066.87
73.74
4.3020
317.23
73.73
119.7090
8,826.14
73.72
5.3310
393.00
73.71
1.8520
136.51
73.70
23.5210
1,733.50
73.69
21.7350
1,601.65
73.68
2.3440
172.71
73.67
1.3850
102.03
73.66
4.3990
324.03
73.65
20.7010
1,524.63
73.64
98.0280
7,218.78
73.63
4.2700
314.40
73.62
9.6210
708.30
73.61
145.9800
10,745.59
73.60
99.9350
7,355.22
73.59
17.4460
1,283.85
73.58
3.3410
245.83
73.57
4.8860
359.46
73.56
4.2860
315.28
73.55
53.3190
3,921.61
73.54
1.2070
88.76
73.53
30.8930
2,271.56
73.52
9.5800
704.32
73.51
2.3550
173.12
73.50
641.0530
47,117.40
73.49
16.4920
1,212.00
73.48
5.4530
400.69
73.47
0.5090
37.40
73.46
5.7420
421.81
73.45
4.0540
297.77
73.44
5.1300
376.75
73.43
53.6580
3,940.11
73.42
2.2210
163.07
73.41
1.9600
143.88
73.40
16.0540
1,178.36
73.39
42.9330
3,150.85
73.38
11.0580
811.44
73.37
8.9610
657.47
73.36
11.9920
879.73
73.35
16.1420
1,184.02
73.34
1.8190
133.41
73.33
6.9030
506.20
73.32
0.7140
52.35
73.31
12.6530
927.59
73.30
35.1550
2,576.86
73.29
2.2680
166.22
73.28
13.5280
991.33
73.27
11.1980
820.48
73.26
3.5160
257.58
73.25
18.7280
1,371.83
73.24
11.0930
812.45
73.23
1.0140
74.26
73.22
6.7240
492.33
73.21
22.5580
1,651.47
73.20
1,493.0100
109,288.33
73.19
2.4740
181.07
73.18
3.2200
235.64
73.17
1.1840
86.63
73.16
2.6760
195.78
73.15
1.3800
100.95
73.14
2.4310
177.80
73.13
4.8220
352.63
73.12
24.3060
1,777.25
73.11
4.4450
324.97
73.10
64.0470
4,681.84
73.09
3.4910
255.16
73.08
10.7440
785.17
73.07
9.6480
704.98
73.06
2.0550
150.14
73.05
5.3040
387.46
73.04
7.1330
520.99
73.03
21.0530
1,537.50
73.02
2.3720
173.20
73.01
3.1150
227.43
73.00
2,318.8800
169,278.24
72.99
14.7480
1,076.46
72.98
8.5820
626.31
72.97
8.4910
619.59
72.96
2.0340
148.40
72.95
0.5360
39.10
72.94
1.9910
145.22
72.93
42.9970
3,135.77
72.92
3.6820
268.49
72.91
1,226.0010
89,387.73
72.90
79.9480
5,828.21
72.89
13.2770
967.76
72.88
144.2400
10,512.21
72.87
2.2990
167.53
72.86
29.7910
2,170.57
72.85
158.6980
11,561.15
72.84
1.2220
89.01
72.83
20.4970
1,492.80
72.82
16.7750
1,221.56
72.81
3.7540
273.33
72.80
328.2940
23,899.80
72.79
3.5050
255.13
72.78
19.8990
1,448.25
72.77
111.1870
8,091.08
72.76
64.5110
4,693.82
72.75
7.3230
532.75
72.74
4.9540
360.35
72.73
9.1010
661.92
72.72
19.2050
1,396.59
72.71
6.3420
461.13
72.70
64.2550
4,671.34
72.69
2.3450
170.46
72.68
10.9550
796.21
72.67
13.1230
953.65
72.66
5.4540
396.29
72.65
1.1140
80.93
72.64
18.2510
1,325.75
72.63
3.7190
270.11
72.62
5.6420
409.72
72.61
2.3780
172.67
72.60
62.6290
4,546.87
72.59
5.1230
371.88
72.58
76.6540
5,563.55
72.57
2.9260
212.34
72.56
4.3720
317.23
72.55
3.8410
278.66
72.54
1.7510
127.02
72.53
10.1180
733.86
72.52
2.9160
211.47
72.51
0.7360
53.37
72.50
231.6080
16,791.58
72.49
2.0090
145.63
72.48
1.3250
96.04
72.47
1.3850
100.37
72.46
8.8460
640.98
72.45
12.2420
886.93
72.44
1.5450
111.92
72.43
0.4300
31.14
72.42
2.4890
180.25
72.41
55.9970
4,054.74
72.40
32.1320
2,326.36
72.39
3.6590
264.88
72.38
4.5320
328.03
72.37
3.1700
229.41
72.36
4.9450
357.82
72.35
6.1010
441.41
72.34
0.9400
68.00
72.33
4.6700
337.78
72.32
21.1980
1,533.04
72.31
10.2410
740.53
72.30
584.4870
42,258.41
72.29
1.9390
140.17
72.28
8.1160
586.62
72.27
2.9530
213.41
72.26
1.4410
104.13
72.25
14.4580
1,044.59
72.24
1.5600
112.69
72.23
1.1730
84.73
72.22
2.4670
178.17
72.21
2.5310
182.76
72.20
157.2540
11,353.74
72.19
3.5380
255.41
72.18
9.4830
684.48
72.17
14.8330
1,070.50
72.16
3.9950
288.28
72.15
2.2100
159.45
72.14
5.9470
429.02
72.13
3.7390
269.69
72.12
5.1750
373.22
72.11
3.5290
254.48
72.10
20.9340
1,509.34
72.09
8.7480
630.64
72.08
2.0600
148.48
72.07
17.6890
1,274.85
72.06
6.6100
476.32
72.05
2.0700
149.14
72.04
4.3210
311.28
72.03
8.4420
608.08
72.02
1.0690
76.99
72.01
1.5440
111.18
72.00
6,381.4260
459,462.67
71.99
14.3890
1,035.86
71.98
101.7600
7,324.68
71.97
0.9050
65.13
71.96
1.1520
82.90
71.95
4.3450
312.62
71.94
1.7970
129.28
71.93
3.7550
270.10
71.92
1.2610
90.69
71.91
1.6260
116.93
71.90
141.5040
10,174.14
71.89
6.2320
448.02
71.88
7.7470
556.85
71.87
16.3970
1,178.45
71.86
1.3350
95.93
71.85
2.2550
162.02
71.84
100.9160
7,249.81
71.83
0.5140
36.92
71.82
18.3640
1,318.90
71.81
4.0610
291.62
71.80
60.9450
4,375.85
71.79
22.1130
1,587.49
71.78
4.3560
312.67
71.77
2.6580
190.76
71.76
3.8710
277.78
71.75
50.1570
3,598.76
71.74
23.4760
1,684.17
71.73
0.7070
50.71
71.72
2.4750
177.51
71.71
7.4460
533.95
71.70
54.0770
3,877.32
71.69
24.6690
1,768.52
71.68
3.2720
234.54
71.67
0.7090
50.81
71.66
64.2700
4,605.59
71.65
43.0710
3,086.04
71.64
1.3740
98.43
71.63
1.3790
98.78
71.62
25.2410
1,807.76
71.61
11.5230
825.16
71.60
2,238.0740
160,246.10
71.59
2.4460
175.11
71.58
1.7390
124.48
71.57
10.9200
781.54
71.56
2.8120
201.23
71.55
8.8370
632.29
71.54
1.9620
140.36
71.53
30.6580
2,192.97
71.52
20.5120
1,467.02
71.51
41.6030
2,975.03
71.50
243.1640
17,386.23
71.49
3.5740
255.51
71.48
6.9620
497.64
71.47
9.3970
671.60
71.46
21.0000
1,500.66
71.45
1.1780
84.17
71.44
0.8930
63.80
71.43
3.9620
283.01
71.42
7.9910
570.72
71.41
1.9380
138.39
71.40
18.4680
1,318.62
71.39
1.3730
98.02
71.38
0.2920
20.84
71.37
39.0780
2,789.00
71.36
1.6350
116.67
71.35
1.0260
73.21
71.34
31.4850
2,246.14
71.33
4.9770
355.01
71.32
1.0650
75.96
71.31
16.5910
1,183.10
71.30
22.8370
1,628.28
71.29
0.4230
30.16
71.28
2.3550
167.86
71.27
0.9830
70.06
71.26
0.5500
39.19
71.25
36.3830
2,592.29
71.24
4.8840
347.94
71.23
3.7460
266.83
71.22
4.3250
308.03
71.21
4.1820
297.80
71.20
133.7010
9,519.51
71.19
1.2870
91.62
71.18
1.0070
71.68
71.17
11.7690
837.60
71.16
0.5690
40.49
71.15
5.7750
410.89
71.14
8.0750
574.46
71.13
1.5540
110.54
71.12
2.2650
161.09
71.11
2.6320
187.16
71.10
90.6590
6,445.85
71.09
0.7850
55.81
71.08
4.4010
312.82
71.07
2.2010
156.43
71.06
8.4820
602.73
71.05
0.9480
67.36
71.04
1.3930
98.96
71.03
1.1170
79.34
71.02
1.3420
95.31
71.01
10.9800
779.69
71.00
1,522.6360
108,107.16
70.99
54.2740
3,852.91
70.98
9.7870
694.68
70.97
99.1790
7,038.73
70.96
1.1170
79.26
70.95
2.6980
191.42
70.94
4.1150
291.92
70.93
183.5840
13,021.61
70.92
18.6940
1,325.78
70.91
124.8550
8,853.47
70.90
46.9870
3,331.38
70.89
9.4670
671.12
70.88
56.3100
3,991.25
70.87
1.7400
123.31
70.86
1.2090
85.67
70.85
2.0780
147.23
70.84
14.1780
1,004.37
70.83
5.3700
380.36
70.82
1.8640
132.01
70.81
4.1120
291.17
70.80
181.9990
12,885.53
70.79
12.4220
879.35
70.78
1.8790
133.00
70.77
10.2030
722.07
70.76
6.2630
443.17
70.75
152.1710
10,766.10
70.74
8.4710
599.24
70.73
4.2480
300.46
70.72
2.4050
170.08
70.71
7.4250
525.02
70.70
41.7790
2,953.78
70.69
9.3010
657.49
70.68
21.7250
1,535.52
70.67
1.6750
118.37
70.66
7.9430
561.25
70.65
3.0060
212.37
70.64
2.0480
144.67
70.63
2.3470
165.77
70.62
4.0930
289.05
70.61
13.1950
931.70
70.60
251.9710
17,789.15
70.59
12.8330
905.88
70.58
16.5950
1,171.28
70.57
2.5490
179.88
70.56
2.9450
207.80
70.55
546.3380
38,544.15
70.54
1.4610
103.06
70.53
3.0510
215.19
70.52
1.1740
82.79
70.51
1.3150
92.72
70.50
242.2340
17,077.50
70.49
1.4610
102.99
70.48
38.9590
2,745.83
70.47
93.5520
6,592.61
70.46
2.8390
200.04
70.45
109.9310
7,744.64
70.44
1.6670
117.42
70.43
72.4650
5,103.71
70.42
0.9320
65.63
70.41
3.4350
241.86
70.40
24.9670
1,757.68
70.39
10.5450
742.26
70.38
2.1990
154.77
70.37
1.2310
86.63
70.36
9.3630
658.78
70.35
6.0370
424.70
70.34
19.2940
1,357.14
70.33
9.4860
667.15
70.32
1.0720
75.38
70.31
324.6480
22,826.00
70.30
16.5840
1,165.86
70.29
420.8090
29,578.66
70.28
2.1820
153.35
70.27
24.7330
1,737.99
70.26
3.5320
248.16
70.25
95.9680
6,741.75
70.24
0.8690
61.04
70.23
2.4380
171.22
70.22
8.8710
622.92
70.21
4.7830
335.81
70.20
89.8500
6,307.47
70.19
2.7430
192.53
70.18
4.5050
316.16
70.17
3.8230
268.26
70.16
3.8770
272.01
70.15
40.5390
2,843.81
70.14
1.5610
109.49
70.13
98.5900
6,914.12
70.12
3.7150
260.50
70.11
13.7070
961.00
70.10
14.5180
1,017.71
70.09
39.9730
2,801.71
70.08
3.4730
243.39
70.07
256.1120
17,945.77
70.06
33.2720
2,331.04
70.05
1.5270
106.97
70.04
1.8400
128.87
70.03
0.5770
40.41
70.02
11.1990
784.15
70.01
41.9960
2,940.14
70.00
3,486.0550
244,023.85
69.99
7.9370
555.51
69.98
193.8550
13,565.97
69.97
4.0160
281.00
69.96
0.8500
59.47
69.95
142.9370
9,998.44
69.94
3.7390
261.51
69.93
1,513.9730
105,872.13
69.92
46.3370
3,239.88
69.91
5.0800
355.14
69.90
500.6850
34,997.88
69.89
1,626.1240
113,649.81
69.88
46.1220
3,223.01
69.87
147.1510
10,281.44
69.86
240.9900
16,835.56
69.85
113.3250
7,915.75
69.84
237.4430
16,583.02
69.83
4.1640
290.77
69.82
2,479.3010
173,104.80
69.81
90.2900
6,303.14
69.80
540.2610
37,710.22
69.79
44.0910
3,077.11
69.78
92.7270
6,470.49
69.77
172.8720
12,061.28
69.76
467.2950
32,598.50
69.75
102.9950
7,183.90
69.74
1,478.4660
103,108.22
69.73
47.0720
3,282.33
69.72
737.1360
51,393.12
69.71
536.6370
37,408.97
69.70
769.4990
53,634.08
69.69
98.8150
6,886.42
69.68
1,621.7830
113,005.84
69.67
1,656.5940
115,414.90
69.66
1,248.0440
86,938.75
69.65
544.5980
37,931.25
69.64
235.9570
16,432.05
69.63
748.6590
52,129.13
69.62
363.7330
25,323.09
69.61
110.1700
7,668.93
69.60
984.2220
68,501.85
69.59
670.4060
46,653.55
69.58
482.2940
33,558.02
69.57
575.0480
40,006.09
69.56
1,869.1220
130,016.13
69.55
823.2110
57,254.33
69.54
1,016.6170
70,695.55
69.53
573.7720
39,894.37
69.52
696.3400
48,409.56
69.51
611.5010
42,505.43
69.55
69.50
439.9160
30,574.16
69.49
802.5910
55,772.05
69.48
798.0280
55,446.99
69.47
959.5640
66,660.91
69.46
1,368.5140
95,056.98
69.45
2,447.6040
169,986.10
69.44
556.3990
38,636.35
69.43
1,414.8140
98,230.54
69.42
1,636.5430
113,608.82
69.41
348.4130
24,183.35
69.40
861.6110
59,795.80
69.39
2,210.6070
153,394.02
69.38
122.3480
8,488.50
69.37
437.2480
30,331.89
69.36
608.6450
42,215.62
69.35
384.9920
26,699.20
69.34
1,685.0900
116,844.14
69.33
689.9130
47,831.67
69.32
504.4140
34,965.98
69.31
43.5230
3,016.58
69.30
89.2810
6,187.17
69.29
1,452.9780
100,676.85
69.28
59.2960
4,108.03
69.27
85.4620
5,919.95
69.26
64.0470
4,435.90
69.25
48.4530
3,355.37
69.24
95.6710
6,624.26
69.23
497.5340
34,444.28
69.22
1,521.9730
105,350.97
69.21
1,128.5020
78,103.62
69.20
73.7570
5,103.98
69.19
51.7410
3,579.96
69.18
106.6180
7,375.83
69.17
71.8350
4,968.83
69.16
84.7830
5,863.59
69.15
45.6510
3,156.77
69.14
1,492.0120
103,157.71
69.13
265.0910
18,325.74
69.12
1,617.1070
111,774.44
69.11
91.7720
6,342.36
69.10
1,484.2080
102,558.77
69.09
2.4750
171.00
69.08
22.7730
1,573.16
69.07
0.8000
55.26
69.06
35.7810
2,471.04
69.05
56.7710
3,920.04
69.04
1.8960
130.90
69.03
0.6950
47.98
69.02
8.2420
568.86
69.01
2.1670
149.54
69.00
591.8100
40,834.89
68.99
4.3470
299.90
68.98
2.6590
183.42
68.97
0.7930
54.69
68.96
1.5520
107.03
68.95
17.4980
1,206.49
68.94
1.2610
86.93
68.93
29.2550
2,016.55
68.92
1.4180
97.73
68.91
297.1370
20,475.71
68.90
50.3230
3,467.25
68.89
0.3090
21.29
68.88
1.7090
117.72
68.87
1.6590
114.26
68.86
1.2190
83.94
68.85
1.4680
101.07
68.84
10.3540
712.77
68.83
53.2530
3,665.40
68.82
48.5090
3,338.39
68.81
4.3210
297.33
68.80
357.4810
24,594.69
68.79
31.4170
2,161.18
68.78
12.7000
873.51
68.77
0.4250
29.23
68.76
1.8730
128.79
68.75
12.8200
881.38
68.74
1.0620
73.00
68.73
1.0120
69.55
68.72
5.0180
344.84
68.71
83.5010
5,737.35
68.70
13.1900
906.15
68.69
4.5100
309.79
68.68
377.0540
25,896.07
68.67
12.6710
870.12
68.66
13.1660
903.98
68.65
259.4630
17,812.13
68.64
19.7130
1,353.10
68.63
2.8140
193.12
68.62
2.4110
165.44
68.61
1.6710
114.65
68.60
14.5700
999.50
68.59
2.5000
171.48
68.58
1.2960
88.88
68.57
5.6400
386.73
68.56
8.8710
608.20
68.55
33.8530
2,320.62
68.54
0.4310
29.54
68.53
9.6320
660.08
68.52
15.2790
1,046.92
68.51
7.7200
528.90
68.50
218.0470
14,936.22
68.49
7.0170
480.59
68.48
459.4150
31,460.74
68.47
5.5070
377.06
68.46
1.8460
126.38
68.45
1.8400
125.95
68.44
16.3840
1,121.32
68.43
0.4690
32.09
68.42
0.2870
19.64
68.41
16.6940
1,142.04
68.40
80.3220
5,494.02
68.39
3.9070
267.20
68.38
0.0850
5.81
68.37
4.7730
326.33
68.36
2.2010
150.46
68.35
1.7030
116.40
68.34
0.8690
59.39
68.33
5.3260
363.93
68.32
2.5580
174.76
68.31
1.6450
112.37
68.30
77.7080
5,307.46
68.29
3.0320
207.06
68.28
1.8030
123.11
68.27
3.4250
233.82
68.26
58.6960
4,006.59
68.25
14.0360
957.96
68.24
2.1620
147.53
68.23
1.1830
80.72
68.22
14.0180
956.31
68.21
2.1540
146.92
68.20
154.1160
10,510.71
68.19
1.8800
128.20
68.18
1.4000
95.45
68.17
2.2990
156.72
68.16
0.6980
47.58
68.15
0.8710
59.36
68.14
1.6800
114.48
68.13
602.1340
41,023.39
68.12
1.8950
129.09
68.11
12.3060
838.16
68.10
7.4530
507.55
68.09
17.4660
1,189.26
68.08
0.3330
22.67
68.07
1.9360
131.78
68.06
42.2290
2,874.11
68.05
11.6740
794.42
68.04
5.5590
378.23
68.03
38.7660
2,637.25
68.02
3.9770
270.52
68.01
45.1760
3,072.42
68.00
35,127.6060
2,388,677.21
67.99
6.1350
417.12
67.98
0.9040
61.45
67.97
2.1100
143.42
67.96
1.5140
102.89
67.95
13.9430
947.43
67.94
1.8150
123.31
67.93
351.0630
23,847.71
67.92
11.6240
789.50
67.91
374.9680
25,464.08
67.90
73.8200
5,012.38
67.89
42.2970
2,871.54
67.88
4.2830
290.73
67.87
13.8380
939.19
67.86
44.4560
3,016.78
67.85
52.0480
3,531.46
67.84
1.2950
87.85
67.83
58.6940
3,981.21
67.82
353.3390
23,963.45
67.81
14.2480
966.16
67.80
98.6140
6,686.03
67.79
3.7020
250.96
67.78
10.3330
700.37
67.77
52.6680
3,569.31
67.76
153.1150
10,375.07
67.75
2.6210
177.57
67.74
88.6410
6,004.54
67.73
4.7520
321.85
67.72
9.5930
649.64
67.71
57.6770
3,905.31
67.70
178.8810
12,110.24
67.69
2.4270
164.28
67.68
207.5630
14,047.86
67.67
385.4670
26,084.55
67.66
5.3650
363.00
67.65
20.9120
1,414.70
67.64
3.2630
220.71
67.63
1.0720
72.50
67.62
16.4080
1,109.51
67.61
3.7930
256.44
67.60
212.7500
14,381.90
67.59
3.9490
266.91
67.58
5.4780
370.20
67.57
15.4390
1,043.21
67.56
33.5550
2,266.98
67.55
27.6300
1,866.41
67.54
6.7990
459.20
67.53
8.0730
545.17
67.52
6.1390
414.51
67.51
21.2520
1,434.72
67.50
628.0150
42,391.01
67.49
133.5510
9,013.36
67.48
8.1450
549.62
67.47
6.2270
420.14
67.46
97.7810
6,596.31
67.45
92.3800
6,231.03
67.44
4.1900
282.57
67.43
45.7320
3,083.71
67.42
3.9440
265.90
67.41
17.7310
1,195.25
67.40
32.5990
2,197.17
67.39
154.1920
10,391.00
67.38
2.7220
183.41
67.37
6.3420
427.26
67.36
64.1390
4,320.40
67.35
17.9200
1,206.91
67.34
1.8250
122.90
67.33
93.7760
6,313.94
67.32
3.5700
240.33
67.31
2.4580
165.45
67.30
19.4520
1,309.12
67.29
1.6840
113.32
67.28
17.9900
1,210.37
67.27
103.9170
6,990.50
67.26
166.3720
11,190.18
67.25
23.5410
1,583.13
67.24
3.5220
236.82
67.23
33.1950
2,231.70
67.22
9.1930
617.95
67.21
7.9250
532.64
67.20
73.0680
4,910.17
67.19
4.4320
297.79
67.18
32.9230
2,211.77
67.17
17.3110
1,162.78
67.16
3.7520
251.98
67.15
31.9330
2,144.30
67.14
4.1680
279.84
67.13
4.8810
327.66
67.12
5.0630
339.83
67.11
187.4350
12,578.76
67.10
121.8180
8,173.99
67.09
6.8270
458.02
67.08
9.2640
621.43
67.07
251.5740
16,873.07
67.06
2.3210
155.65
67.05
8.5320
572.07
67.04
5.6690
380.05
67.03
4.4140
295.87
67.02
10.2260
685.35
67.01
250.3690
16,777.23
67.00
5,131.8570
343,834.42
66.99
15.9890
1,071.10
66.98
359.8310
24,101.48
66.97
2.2350
149.68
66.96
0.7160
47.94
66.95
12.2070
817.26
66.94
37.8190
2,531.60
66.93
28.4180
1,902.02
66.92
2.3330
156.12
66.91
17.4520
1,167.71
66.90
349.7850
23,400.62
66.89
9.0220
603.48
66.88
55.3260
3,700.20
66.87
61.5230
4,114.04
66.86
3.5680
238.56
66.85
12.5890
841.57
66.84
2.3180
154.94
66.83
10.5580
705.59
66.82
6.1130
408.47
66.81
19.1310
1,278.14
66.80
520.9350
34,798.46
66.79
4.5270
302.36
66.78
1.4640
97.77
66.77
11.8340
790.16
66.76
4.0840
272.65
66.75
13.6970
914.27
66.74
11.2680
752.03
66.73
22.1340
1,477.00
66.72
2.5760
171.87
66.71
1.7830
118.94
66.70
79.3390
5,291.91
66.69
7.8820
525.65
66.68
358.1510
23,881.51
66.67
21.9210
1,461.47
66.66
106.1220
7,074.09
66.65
1.7260
115.04
66.64
92.6980
6,177.39
66.63
13.5760
904.57
66.62
16.3760
1,090.97
66.61
1.3300
88.59
66.60
992.2160
66,081.59
66.59
63.4290
4,223.74
66.58
8.0820
538.10
66.57
0.6090
40.54
66.56
4.7820
318.29
66.55
37.5480
2,498.82
66.54
0.2160
14.37
66.53
33.1980
2,208.66
66.52
4.7550
316.30
66.51
58.3230
3,879.06
66.50
1,854.9700
123,355.51
66.49
156.8920
10,431.75
66.48
51.0070
3,390.95
66.47
0.5290
35.16
66.46
3.4450
228.95
66.45
6.3730
423.49
66.44
4.4990
298.91
66.43
15.3660
1,020.76
66.42
7.2710
482.94
66.41
22.8460
1,517.20
66.40
123.8450
8,223.31
66.39
103.2570
6,855.23
66.38
5.8050
385.34
66.37
2.4450
162.27
66.36
0.8880
58.93
66.35
4.4070
292.40
66.34
2.9670
196.83
66.33
21.3120
1,413.62
66.32
11.8860
788.28
66.31
0.9760
64.72
66.30
164.6940
10,919.21
66.29
4.4030
291.87
66.28
3.6600
242.58
66.27
15.4660
1,024.93
66.26
1.1670
77.33
66.25
23.0350
1,526.07
66.24
95.6750
6,337.51
66.23
11.5050
761.98
66.22
5.2330
346.53
66.21
217.8290
14,422.46
66.20
54.4960
3,607.64
66.19
1.5130
100.15
66.18
167.7320
11,100.50
66.17
5.8900
389.74
66.16
4.2940
284.09
66.15
14.1870
938.47
66.14
17.4380
1,153.35
66.13
108.5180
7,176.30
66.12
11.3590
751.06
66.11
233.3620
15,427.56
66.10
57.7960
3,820.32
66.09
28.6740
1,895.06
66.08
4.4010
290.82
66.07
0.3800
25.11
66.06
3.0900
204.13
66.05
12.4810
824.37
66.04
51.5760
3,406.08
66.03
42.9950
2,838.96
66.02
2.8250
186.51
66.01
13.0300
860.11
66.00
15,509.6430
1,023,636.44
65.99
2.2870
150.92
65.98
1.8950
125.03
65.97
1.3570
89.52
65.96
3.8970
257.05
65.95
300.5370
19,820.42
65.94
0.8590
56.64
65.93
6.3830
420.83
65.92
62.7940
4,139.38
65.91
2.5700
169.39
65.90
55.8630
3,681.37
65.89
33.2650
2,191.83
65.88
410.1860
27,023.05
65.87
10.0190
659.95
65.86
12.0120
791.11
65.85
60.9810
4,015.60
65.84
966.4570
63,631.53
65.83
122.1720
8,042.58
65.82
5.7670
379.58
65.81
1.7950
118.13
65.80
70.0610
4,610.01
65.79
3.0980
203.82
65.78
3.5970
236.61
65.77
2.1800
143.38
65.76
5.3390
351.09
65.75
22.8330
1,501.27
65.74
0.9910
65.15
65.73
30.5050
2,005.09
65.72
0.3880
25.50
65.71
6.5170
428.23
65.70
282.3340
18,549.34
65.69
18.4990
1,215.20
65.68
136.9070
8,992.05
65.67
3.1930
209.68
65.66
51.2340
3,364.02
65.65
15.4270
1,012.78
65.64
1.8580
121.96
65.63
23.6180
1,550.05
65.62
4.6780
306.97
65.61
49.0700
3,219.48
65.60
19.6150
1,286.74
65.59
8.1820
536.66
65.58
48.8250
3,201.94
65.57
19.1020
1,252.52
65.56
13.0360
854.64
65.55
6.7490
442.40
65.54
9.5260
624.33
65.53
3.7630
246.59
65.52
6.0780
398.23
65.51
3.0280
198.36
65.50
463.7080
30,372.87
65.49
30.1430
1,974.07
65.48
44.2030
2,894.41
65.47
0.5140
33.65
65.46
3.5900
235.00
65.45
15.5660
1,018.79
65.44
1.4310
93.64
65.43
2.8730
187.98
65.42
29.4390
1,925.90
65.41
0.6180
40.42
65.40
38.6030
2,524.64
65.39
146.8370
9,601.67
65.38
1.2220
79.89
65.37
2.0570
134.47
65.36
10.4600
683.67
65.35
25.0080
1,634.27
65.34
3.1850
208.11
65.33
35.7020
2,332.41
65.32
2.9970
195.76
65.31
67.0200
4,377.08
65.30
97.2200
6,348.47
65.29
2.9330
191.50
65.28
44.0660
2,876.63
65.27
2.6090
170.29
65.26
7.0280
458.65
65.25
21.5400
1,405.49
65.24
0.1290
8.42
65.23
3.5360
230.65
65.22
4.4340
289.19
65.21
33.2940
2,171.10
65.20
104.3700
6,804.92
65.19
2.9000
189.05
65.18
104.8640
6,835.04
65.17
2.5250
164.55
65.16
8.6210
561.74
65.15
8.5250
555.40
65.14
1.3270
86.44
65.13
117.7440
7,668.67
65.12
45.7730
2,980.74
65.11
13.5470
882.05
65.10
60.7150
3,952.55
65.09
7.1420
464.87
65.08
4.9380
321.37
65.07
90.7060
5,902.24
65.06
1.8720
121.79
65.05
7.4200
482.67
65.04
3.8010
247.22
65.03
75.6160
4,917.31
65.02
5.9100
384.27
65.01
17.5860
1,143.27
65.00
14,667.2510
953,371.32
64.99
56.5850
3,677.46
64.98
2.1720
141.14
64.97
0.6080
39.50
64.96
2.3800
154.60
64.95
3.5390
229.86
64.94
9.0220
585.89
64.93
1.0590
68.76
64.92
0.5080
32.98
64.91
3.0410
197.39
64.90
44.2510
2,871.89
64.89
3.7580
243.86
64.88
6.5540
425.22
64.87
0.4480
29.06
64.86
3.3200
215.34
64.85
3.6870
239.10
64.84
110.6580
7,175.06
64.83
2.7080
175.56
64.82
31.8970
2,067.56
64.81
93.5340
6,061.94
64.80
122.2560
7,922.19
64.79
1.0630
68.87
64.78
2.8660
185.66
64.77
7.5520
489.14
64.76
1.1160
72.27
64.75
8.6340
559.05
64.74
43.5330
2,818.33
64.73
1.4910
96.51
64.72
1.1670
75.53
64.71
1.2550
81.21
64.70
100.0250
6,471.62
64.69
3.9040
252.55
64.68
2.6080
168.69
64.67
1.9770
127.85
64.66
16.1930
1,047.04
64.65
3.7940
245.28
64.64
3.6510
236.00
64.63
48.4200
3,129.38
64.62
26.2330
1,695.18
64.61
2.2100
142.79
64.60
37.0230
2,391.69
64.59
15.7430
1,016.84
64.58
1.0760
69.49
64.57
2.1030
135.79
64.56
9.9740
643.92
64.55
20.5550
1,326.83
64.54
1.6490
106.43
64.53
4.0260
259.80
64.52
3.4250
220.98
64.51
6.5060
419.70
Recent Trades
Price
Size
Time
69.5000
0.0760
16:16:25
69.5000
0.1440
16:16:25
69.5000
0.0740
16:16:25
69.5000
0.1510
16:16:25
69.5000
0.2950
16:16:25
69.5000
0.0760
16:16:25
69.5000
0.0760
16:16:25
69.5000
0.0760
16:16:25
69.5000
0.1440
16:16:26
69.5100
0.0720
16:16:27
69.5100
0.2950
16:16:27
69.5100
0.0730
16:16:27
69.5100
0.0800
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.1440
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.1530
16:16:27
69.5100
0.0740
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
0.0760
16:16:27
69.5100
20.0650
16:16:29
69.5100
0.0720
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.2950
16:16:29
69.5100
0.0910
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.1440
16:16:29
69.5100
0.0760
16:16:29
69.5100
0.1450
16:16:29
69.5100
113.2170
16:16:29
69.5100
1.4910
16:16:31
69.5200
0.0720
16:16:33
69.5200
0.2950
16:16:33
69.5200
0.0870
16:16:33
69.5200
0.0730
16:16:33
69.5200
0.0800
16:16:33
69.5200
10.3210
16:16:33
69.5200
0.1500
16:16:33
69.5200
0.9270
16:16:33
69.5200
0.1580
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.1440
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0900
16:16:33
69.5200
40.5000
16:16:33
69.5200
10.8000
16:16:33
69.5200
0.0760
16:16:33
69.5200
10.8000
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.0760
16:16:33
69.5200
0.1510
16:16:33
69.5200
0.0910
16:16:33
69.5200
81.0980
16:16:33
69.5200
85.4940
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0720
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.2950
16:16:33
69.5100
0.0760
16:16:33
69.5100
0.1570
16:16:33
69.5100
3.7650
16:16:33
69.5100
0.0910
16:16:33
69.5100
0.5000
16:16:33
69.5100
0.0740
16:16:33
69.5100
0.0760
16:16:33
69.5000
4.7960
16:16:33
69.5100
0.0720
16:16:34
69.5100
0.2950
16:16:34
69.5100
0.0760
16:16:34
69.5100
0.0760
16:16:34
69.5100
0.0760
16:16:34
69.5100
0.4050
16:16:34