English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2628
Open
0.25960000
Low
0.25160000
High
0.26500000
Vol
1,017,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
13,066.4200
7,447.86
0.57
43.0100
24.45
0.57
664.6000
376.89
0.57
10.9800
6.22
0.57
132.0500
74.67
0.57
315.1400
178.05
0.56
606.9700
339.90
0.56
121.2600
67.42
0.56
1,576.8800
875.96
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
6,770.0200
3,655.81
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,528.7400
5,264.37
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
5,176.6900
2,402.50
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,341.6500
617.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,666.6700
9,750.00
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.75
0.43
24,113.9700
10,369.01
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
3,575.6400
1,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
79,850.6700
33,537.28
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,322.4500
1,384.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
3,895.3500
1,609.56
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
3,021.6200
1,242.19
0.41
91,973.1000
37,708.97
0.41
16,936.4200
6,940.54
0.41
1,200.0000
491.40
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
21,197.8600
8,479.14
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
4,405.0000
1,757.60
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
25.0000
9.73
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
1,321.1000
508.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
22,725.8200
8,635.81
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
6,900.0000
2,606.13
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
13,509.7000
4,728.40
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
1,141.0800
396.87
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
17,474.9600
5,941.49
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
10,710.8400
3,534.58
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
7,438.6500
2,436.16
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,553.2900
497.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
2,100.0000
632.52
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
6,172.4600
1,851.12
0.30
535.7100
160.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
186.5200
54.20
0.29
526.1900
152.70
0.29
91.9800
26.67
0.29
26.5100
7.67
0.29
186.5200
53.94
0.29
25.0000
7.23
0.29
71.3200
20.59
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
186.5200
53.68
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
71.3200
20.49
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
426.4800
121.97
0.29
71.3200
20.39
0.29
1,908.4200
543.90
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,363.3100
2,621.73
0.28
13,965.4200
3,904.73
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
2,463.4100
681.13
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,841.9400
506.53
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
20.1100
5.50
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
20.1700
5.50
0.27
26.5100
7.22
0.27
4,710.6200
1,281.29
0.27
116.0400
31.50
0.27
20.2900
5.50
0.27
25.0000
6.78
0.27
2,501.7400
677.72
0.27
602.0800
162.98
0.27
218.0100
58.99
0.27
774.6800
209.55
0.27
4,019.4200
1,086.85
0.27
6,665.0700
1,800.24
0.27
525.0000
141.75
0.27
20.4100
5.50
0.27
26.5100
7.14
0.27
7,364.1000
1,980.94
0.27
160.8500
43.25
0.27
20.4700
5.50
0.27
20.4800
5.50
0.27
20.5000
5.50
0.27
20.5100
5.50
0.27
1,311.1600
351.39
0.27
448.0400
119.99
0.27
153.1400
41.00
0.27
20.5600
5.50
0.27
495.5400
132.51
0.27
20.5900
5.50
0.27
427.5000
114.19
0.27
45.6000
12.18
0.27
448.1200
119.56
0.27
47.1500
12.57
0.27
20.6500
5.50
0.27
427.5000
113.84
0.27
20.6700
5.50
0.27
2,739.6000
729.01
0.27
962.3600
255.99
0.27
427.5000
113.67
0.27
448.2000
119.13
0.27
400.7200
106.43
0.27
2,351.5300
624.33
0.27
1,038.1700
275.53
0.27
448.2400
118.92
0.27
448.2400
118.87
0.27
427.5000
113.33
0.27
473.2600
125.41
0.26
427.5000
113.24
0.26
448.2800
118.70
0.26
427.5000
113.16
0.26
448.2900
118.62
0.26
427.5000
113.07
0.26
448.3100
118.53
0.26
582.7200
153.95
0.26
1,493.9100
394.54
0.26
859.0400
226.79
0.26
448.3500
118.32
0.26
858.1500
226.38
0.26
80.1800
21.14
0.26
20.8900
5.50
0.26
0.26
1,007.7000
264.72
0.26
710.5500
186.59
0.26
427.5000
112.22
0.26
885.6900
232.41
0.26
561.7000
147.33
0.26
448.4800
117.59
0.26
539.2700
141.34
0.26
717.6500
188.02
0.26
427.5000
111.96
0.26
24,780.2900
6,487.48
0.26
427.5000
111.88
0.26
448.5300
117.34
0.26
50.0000
13.08
0.26
448.5500
117.25
0.26
448.5600
117.16
0.26
21.0800
5.50
0.26
19,336.9500
5,045.01
0.26
1,488.1300
388.10
0.26
427.5000
111.45
0.26
983.6200
256.33
0.26
21.1300
5.50
0.26
427.5000
111.28
0.26
1,101.6200
286.64
0.26
427.5000
111.19
0.26
448.6600
116.65
0.26
427.5000
111.11
0.26
448.6800
116.57
0.26
1,320.3700
342.90
0.26
448.6900
116.48
0.26
517.5300
134.30
0.26
448.7100
116.40
0.26
21.2200
5.50
0.26
473.7400
122.70
0.26
448.7600
116.14
0.26
839.0500
217.06
0.26
448.7700
116.05
0.26
427.5000
110.51
0.26
21.2900
5.50
0.26
448.8000
115.93
0.26
448.8100
115.88
0.26
26.5100
6.84
0.26
473.8200
122.25
0.26
427.5000
110.25
0.26
567.1400
146.21
0.26
427.5000
110.17
0.26
630.1000
162.31
0.26
21.3700
5.50
0.26
1,655.8900
425.89
0.26
46.4100
11.93
0.26
21.4200
5.50
0.26
46.4900
11.90
0.26
1,343.6800
343.71
0.26
47.4700
12.13
0.26
48.0700
12.27
0.26
12,635.9600
3,222.17
0.25
19.6400
5.00
0.25
21.6200
5.50
0.25
25.0000
6.35
0.25
21.6900
5.50
0.25
604.0200
153.00
0.25
1,580.6300
400.06
0.25
25.0000
6.33
0.25
21.7600
5.50
0.25
605.4000
152.86
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
1,082.8100
271.89
0.25
124.6000
31.27
0.25
898.0700
225.24
0.25
13,332.5000
3,333.13
0.25
355.4900
88.84
0.25
21.0400
5.25
0.25
26.5100
6.61
0.25
613.7100
153.00
0.25
47.4700
11.82
0.25
2,463.4100
611.42
0.25
136.3700
33.82
0.25
20.1800
5.00
0.25
30.2000
7.47
0.25
47.8000
11.79
0.25
428.0000
105.25
0.25
203.5000
50.00
0.25
64.1700
15.75
0.25
623.4700
153.00
0.25
2,448.9800
600.00
0.24
21.5200
5.25
0.24
26.5100
6.46
0.24
400.0000
97.20
0.24
45.6700
11.04
0.24
633.5400
153.00
0.24
2,021.6200
487.41
0.24
26.5100
6.39
0.24
10,233.8900
2,456.13
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
1,051.7500
250.32
0.24
643.9300
153.00
0.24
3,550.7300
841.52
0.24
1,261.9800
298.96
0.24
21.2300
5.00
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
654.6800
153.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
722.3900
167.31
0.23
16,136.6000
3,711.42
0.23
665.7900
153.00
0.23
7,011.3300
1,609.10
0.23
1,001.0000
228.23
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
677.5900
153.00
0.23
2,705.5400
608.75
0.22
254.6100
57.24
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
689.4900
153.00
0.22
2,575.6200
568.70
0.22
38,442.6400
8,457.38
0.22
701.8300
153.00
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
2,325.5800
500.00
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
1,575.1500
317.39
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
17,711.9200
3,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
727.2000
143.11
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
227.0100
31.78
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
5,638.7600
744.32
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2616
427.5000
15:56:13
0.2617
427.5000
15:56:13
0.2618
21.0100
15:56:13
0.2618
427.5000
15:56:13
0.2620
933.7200
15:56:13
0.2620
21.0000
15:56:13
0.2621
383.4700
15:56:13
0.2622
38.3500
15:56:13
0.2624
1,047.6400
15:56:13
0.2619
399.0000
15:56:13
0.2625
20.9600
15:56:13
0.2626
1,162.9400
15:56:13
0.2627
2.3600
15:56:13
0.2628
601.8900
15:56:13
0.2624
65.0000
15:56:13
0.2630
25.0000
15:56:13
0.2630
218.6900
15:56:13
0.2630
306.5200
15:56:13
0.2632
368.3900
15:56:13
0.2632
20.9000
15:56:13
0.2624
125.0000
15:56:13
0.2626
117.0000
15:56:13
0.2626
83.0000
15:56:13
0.2626
34.1300
15:56:13
0.2626
67.0000
15:56:13
0.2626
94.0000
15:56:13
0.2626
32.3700
15:56:13
0.2625
20.6100
15:56:13
0.2627
132.7400
15:56:13
0.2631
132.9600
15:56:13
0.2632
383.7200
15:56:13
0.2628
131.2700
15:56:13
0.2628
35.7300
15:56:13
0.2629
29.6600
15:56:13
0.2629
79.3400
15:56:13
0.2629
71.0000
15:56:13
0.2629
277.1600
15:56:14
0.2629
29.6600
15:56:14
0.2629
130.3400
15:56:14
0.2629
78.0000
15:56:14
0.2629
86.0000
15:56:14
0.2631
383.7200
15:56:14
0.2632
165.6000
15:56:14
0.2633
29.6600
15:56:14
0.2634
354.0600
15:56:14
0.2630
29.6500
15:56:14
0.2630
46.3500
15:56:14
0.2631
191.8100
15:56:14
0.2632
383.7200
15:56:14
0.2629
133.1600
15:56:14
0.2629
31.7300
15:56:14
0.2628
112.5200
15:56:14
0.2628
427.5000
15:56:14
0.2627
29.6600
15:56:14
0.2627
271.3100
15:56:14
0.2627
130.8500
15:56:14
0.2627
427.5000
15:56:14
0.2627
29.6500
15:57:24
0.2624
134.1800
15:57:24
0.2624
20.9700
15:57:24
0.2629
41.9200
15:58:35
0.2625
21.6700
16:01:46
0.2630
31.5000
16:01:46
0.2623
69.0200
16:02:33
0.2630
20.9200
16:02:34
0.2630
94.6900
16:02:34
0.2630
20.6900
16:02:37
0.2631
27.8100
16:02:37
0.2632
9.2000
16:02:37
0.2624
29.7200
16:02:38
0.2623
48.4000
16:02:38
0.2631
29.7200
16:02:43
0.2632
11.7000
16:02:43
0.2634
188.4400
16:02:43
0.2634
48.9800
16:03:37
0.2625
81.1000
16:04:04
0.2624
29.7200
16:04:11
0.2622
20.9800
16:04:11
0.2622
27.8900
16:04:11
0.2628
20.9500
16:04:27
0.2628
27.4400
16:04:27
0.2628
62.3300
16:04:40
0.2630
29.7200
16:04:40
0.2634
298.5400
16:04:40
0.2628
43.3700
16:05:08
0.2628
38.4100
16:05:35
0.2628
50.3300
16:07:23
0.2628
43.8300
16:07:54
0.2628
4,389.4600
16:08:15
0.2625
131.1800
16:08:15
0.2621
19.8600
16:09:30
0.2628
121.5500
16:12:14
0.2628
75.9200
16:12:23
0.2621
9.8900
16:12:38
0.2620
21.0000
16:12:38
0.2620
17.8600
16:12:38
0.2627
29.7500
16:12:43
0.2628
1,174.0700
16:12:43
0.2628
31.9900
16:16:12
0.2629
53.9500
16:17:34