PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.70
Open 195.80000000
Low 192.90000000
High 200.20000000
Vol 50,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.7240
448.24
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.3740
94.25
251.90
0.4760
119.90
251.70
0.3250
81.80
251.50
0.9990
251.25
251.40
0.4100
103.07
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.5040
126.55
251.00
0.0640
16.06
250.80
0.3920
98.31
250.50
0.5640
141.28
250.30
0.0260
6.51
250.20
3.5620
891.21
250.00
94.8950
23,723.75
249.90
0.2860
71.47
249.70
0.3800
94.89
249.50
0.0320
7.98
249.40
0.2840
70.83
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.9460
733.85
249.00
16.7320
4,166.27
248.80
0.4020
100.02
248.50
0.2810
69.83
248.20
0.2800
69.50
248.00
11.9400
2,961.12
247.90
0.2790
69.16
247.80
0.0610
15.12
247.60
0.4440
109.93
247.50
0.0320
7.92
247.40
0.1030
25.48
247.30
0.2770
68.50
247.00
0.3960
97.81
246.70
0.4150
102.38
246.50
0.0330
8.13
246.40
0.2730
67.27
246.30
0.1190
29.31
246.10
0.2720
66.94
246.00
2.3790
585.23
245.90
2.8310
696.14
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.4700
115.43
245.30
0.2690
65.99
245.20
0.1200
29.42
245.00
72.7850
17,832.33
244.70
0.3620
88.58
244.40
0.3070
75.03
244.30
0.1350
32.98
244.10
0.2980
72.74
244.00
0.1350
32.94
243.90
0.0500
12.20
243.80
0.2640
64.36
243.50
0.4160
101.30
243.20
0.2620
63.72
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.90
0.2610
63.40
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.4570
110.87
242.40
0.1360
32.97
242.30
0.3230
78.26
242.20
0.0630
15.26
242.10
0.2570
62.22
242.00
0.2390
57.84
241.80
0.3010
72.78
241.70
0.1200
29.00
241.50
0.2550
61.58
241.40
0.1420
34.28
241.20
0.2540
61.26
241.00
1.3120
316.19
240.90
0.2530
60.95
240.70
0.1360
32.74
240.60
0.3720
89.50
240.50
0.0660
15.87
240.40
0.0250
6.01
240.30
0.2510
60.32
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.4970
1,319.28
239.80
0.0950
22.78
239.70
2.8080
673.08
239.40
0.2470
59.13
239.10
0.3490
83.45
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.80
0.2450
58.51
238.60
0.2440
58.22
238.50
0.0220
5.25
238.40
0.0230
5.48
238.30
0.2430
57.91
238.20
0.2150
51.21
238.00
0.5210
124.00
237.70
0.2400
57.05
237.50
0.0340
8.08
237.40
0.3420
81.19
237.30
0.0340
8.07
237.10
0.9490
225.01
237.00
0.1270
30.10
236.80
0.2370
56.12
236.60
2.6550
628.17
236.50
0.2610
61.73
236.40
0.1200
28.37
236.20
0.2350
55.51
236.00
1.2390
292.40
235.90
0.2340
55.20
235.80
0.1530
36.08
235.60
0.2980
70.21
235.50
0.4660
109.74
235.40
0.1760
41.43
235.30
0.2310
54.35
235.00
52.6380
12,369.93
234.80
0.2290
53.77
234.70
0.1200
28.16
234.50
6.2610
1,468.20
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.3940
92.27
234.00
1.4700
343.98
233.90
0.2250
52.63
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.7840
650.34
233.50
0.0980
22.88
233.40
0.0950
22.17
233.30
0.2230
52.03
233.10
0.0980
22.84
233.00
4.5160
1,052.23
232.90
0.1200
27.95
232.80
0.1300
30.26
232.70
0.4100
95.41
232.60
0.1030
23.96
232.40
0.2190
50.90
232.30
0.0660
15.33
232.10
0.2180
50.60
232.00
3.0760
713.63
231.90
2.3620
547.75
231.80
0.2430
56.33
231.50
0.8340
193.07
231.40
0.0710
16.43
231.30
0.1320
30.53
231.20
0.2150
49.71
231.10
0.1930
44.60
231.00
7.2750
1,680.53
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.2470
56.98
230.60
2.5600
590.34
230.40
0.2110
48.61
230.30
0.1650
38.00
230.20
2.1900
504.14
230.10
0.4100
94.34
230.00
61.7850
14,210.55
229.80
0.2090
48.03
229.70
0.0340
7.81
229.50
0.2070
47.51
229.40
0.2230
51.16
229.20
0.7260
166.40
229.10
0.0710
16.27
229.00
15.7750
3,612.48
228.90
2.0560
470.62
228.80
0.4840
110.74
228.60
0.4270
97.61
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.2020
46.12
228.20
2.8500
650.37
228.10
0.5990
136.63
228.00
3.1200
711.36
227.80
0.6060
138.05
227.70
3.4570
787.16
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.1990
45.25
227.20
0.2920
66.34
227.10
0.0260
5.90
227.00
0.2960
67.19
226.90
0.2930
66.48
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.1950
44.19
226.50
0.1290
29.22
226.30
0.2970
67.21
226.10
0.0970
21.93
226.00
25.3510
5,729.33
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.3120
70.42
225.50
4.5690
1,030.31
225.40
0.1900
42.83
225.30
0.0970
21.85
225.10
6.2930
1,416.55
225.00
7.1390
1,606.28
224.80
3.2610
733.07
224.70
0.1030
23.14
224.50
0.2830
63.53
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.3540
79.37
224.10
0.1200
26.89
224.00
1.2730
285.15
223.90
0.2310
51.72
223.70
0.2790
62.41
223.40
0.1810
40.44
223.20
0.1030
22.99
223.10
0.1800
40.16
223.00
0.9280
206.94
222.90
0.0970
21.62
222.80
0.2660
59.26
222.70
0.4470
99.55
222.60
0.1200
26.71
222.50
0.2130
47.39
222.40
0.0270
6.00
222.30
2.1100
469.05
222.20
2.1760
483.51
222.10
1.4610
324.49
222.00
10.8600
2,410.92
221.90
2.7340
606.67
221.60
0.2760
61.16
221.40
0.0260
5.76
221.30
0.2690
59.53
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
1.2690
280.45
220.80
0.0430
9.49
220.70
0.1690
37.30
220.50
0.2170
47.85
220.40
0.1680
37.03
220.30
0.0670
14.76
220.10
0.2690
59.21
220.00
21.5470
4,740.34
219.90
1.4220
312.70
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.2000
43.92
219.50
0.1010
22.17
219.40
0.1530
33.57
219.30
0.1620
35.53
219.10
2.5600
560.90
219.00
1.2020
263.24
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.2400
52.49
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.1580
34.51
218.20
0.6510
142.05
218.10
0.1570
34.24
218.00
2.5210
549.58
217.90
0.0240
5.23
217.80
0.1560
33.98
217.70
2.3280
506.81
217.50
0.1540
33.50
217.40
0.0970
21.09
217.30
0.3600
78.23
217.20
0.1530
33.23
217.10
0.1290
28.01
217.00
1.2940
280.80
216.90
1.1510
249.65
216.80
0.3630
78.70
216.70
0.0380
8.23
216.60
0.2470
53.50
216.50
1.0730
232.30
216.40
0.0930
20.13
216.30
2.7090
585.96
216.10
0.1470
31.77
216.00
1.1930
257.69
215.90
0.1300
28.07
215.80
0.2410
52.01
215.60
0.1030
22.21
215.50
0.1450
31.25
215.30
43.5710
9,380.84
215.20
0.2630
56.60
215.10
0.0970
20.86
215.00
11.9330
2,565.60
214.90
0.1420
30.52
214.80
0.1360
29.21
214.70
1.0520
225.86
214.60
0.1410
30.26
214.40
0.3580
76.76
214.30
7.4210
1,590.32
214.20
0.1030
22.06
214.00
1.6990
363.59
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.4100
301.32
213.60
2.6960
575.87
213.50
0.6830
145.82
213.40
0.1670
35.64
213.10
17.1360
3,651.68
213.00
7.1270
1,518.05
212.80
0.2550
54.26
212.70
0.1030
21.91
212.60
0.0550
11.69
212.50
14.6850
3,120.56
212.40
0.0950
20.18
212.30
0.1290
27.39
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
3.7510
795.21
211.70
0.2460
52.08
211.60
0.1360
28.78
211.40
0.1250
26.43
211.30
0.1330
28.10
211.20
0.1030
21.75
211.10
1.1190
236.22
211.00
145.0990
30,615.89
210.90
2.6260
553.82
210.80
0.1220
25.72
210.60
0.0970
20.43
210.50
0.2360
49.68
210.40
0.0320
6.73
210.30
4.2820
900.50
210.20
0.1190
25.01
210.10
0.2940
61.77
210.00
20.4430
4,293.03
209.90
0.1180
24.77
209.80
0.2000
41.96
209.60
2.0610
431.99
209.40
0.2570
53.82
209.30
0.1150
24.07
209.10
0.1220
25.51
209.00
1.2660
264.59
208.90
16.9960
3,550.46
208.80
0.1120
23.39
208.70
0.0500
10.44
208.60
5.1410
1,072.41
208.50
0.1360
28.36
208.30
1.4430
300.58
208.20
3.2720
681.23
208.00
0.9770
203.22
207.90
0.1070
22.25
207.80
0.0330
6.86
207.60
0.2550
52.94
207.50
0.2140
44.41
207.40
0.0400
8.30
207.30
0.1040
21.56
207.00
0.4700
97.29
206.90
4.1030
848.91
206.80
0.2190
45.29
206.70
0.1010
20.88
206.40
0.2200
45.41
206.20
0.1400
28.87
206.10
0.2340
48.23
206.00
5.1950
1,070.17
205.80
0.0970
19.96
205.70
40.8940
8,411.90
205.60
1.4070
289.28
205.50
10.5700
2,172.14
205.40
0.1920
39.44
205.30
43.1360
8,855.82
205.20
4.1170
844.81
205.10
0.0270
5.54
205.00
2.2450
460.23
204.90
0.0270
5.53
204.80
3.8920
797.08
204.70
0.2380
48.72
204.60
0.1950
39.90
204.50
0.0670
13.70
204.40
0.2060
42.11
204.30
2.4360
497.67
204.20
0.0530
10.82
204.10
0.2170
44.29
204.00
3.4320
700.13
203.90
0.1240
25.28
203.80
0.1130
23.03
203.70
0.0770
15.68
203.60
0.0270
5.50
203.50
0.1110
22.59
203.40
0.1270
25.83
203.30
1.2500
254.13
203.20
0.4270
86.77
203.10
0.1820
36.96
203.00
1.2280
249.28
202.90
2.8880
585.98
202.80
0.0570
11.56
202.70
2.7500
557.43
202.60
0.1070
21.68
202.50
0.5370
108.74
202.40
0.0540
10.93
202.30
0.1050
21.24
202.20
0.0270
5.46
202.10
0.0550
11.12
202.00
6.2830
1,269.17
201.90
0.0270
5.45
201.80
3.1300
631.63
201.70
0.2710
54.66
201.60
4.0350
813.46
201.50
0.0670
13.50
201.40
2.6160
526.86
201.30
0.2250
45.29
201.20
0.0990
19.92
201.10
0.3130
62.94
201.00
3.7290
749.53
200.90
0.0980
19.69
200.80
0.1820
36.55
200.70
2.5030
502.35
200.60
2.5720
515.94
200.50
1.2930
259.25
200.40
5.0510
1,012.22
200.30
7.2940
1,460.99
200.20
7.7160
1,544.74
200.10
164.7590
32,968.28
200.00
4.6910
938.20
199.90
9.0840
1,815.89
199.80
2.6180
523.08
199.70
2.6320
525.61
199.60
7.8780
1,572.45
199.50
107.9820
21,542.41
199.40
27.0520
5,394.17
199.30
3.0740
612.65
199.20
111.8230
22,275.14
199.10
15.2860
3,043.44
199.00
127.6800
25,408.32
198.90
51.7170
10,286.51
198.80
26.7570
5,319.29
198.70
113.5970
22,571.72
198.60
104.7950
20,812.29
198.50
35.3510
7,017.17
198.40
35.2110
6,985.86
198.30
43.2010
8,566.76
198.20
36.0250
7,140.16
198.10
35.0700
6,947.37
198.00
96.2700
19,061.46
197.90
66.8860
13,236.74
197.80
50.3840
9,965.96
197.70
6.5790
1,300.67
197.70
197.60
20.4640
4,043.69
197.50
80.6630
15,930.94
197.40
39.7240
7,841.52
197.30
41.7910
8,245.36
197.20
35.9090
7,081.25
197.10
55.0110
10,842.67
197.00
91.2820
17,982.55
196.90
30.8880
6,081.85
196.80
75.9660
14,950.11
196.70
26.4650
5,205.67
196.60
18.7990
3,695.88
196.50
61.9710
12,177.30
196.40
57.3600
11,265.50
196.30
13.9170
2,731.91
196.20
24.9190
4,889.11
196.10
95.8740
18,800.89
196.00
14.2180
2,786.73
195.90
19.2700
3,774.99
195.80
11.5960
2,270.50
195.70
78.6700
15,395.72
195.60
8.5680
1,675.90
195.50
10.8310
2,117.46
195.40
3.8180
746.04
195.30
6.3200
1,234.30
195.20
12.2910
2,399.20
195.10
3.1190
608.52
195.00
6.9050
1,346.48
194.90
0.0950
18.52
194.80
0.1220
23.77
194.70
3.2510
632.97
194.60
1.2440
242.08
194.50
2.6960
524.37
194.40
18.0160
3,502.31
194.30
0.0270
5.25
194.20
0.0740
14.37
194.10
0.1470
28.53
194.00
0.2010
38.99
193.90
18.3300
3,554.19
193.80
74.5000
14,438.10
193.70
0.0890
17.24
193.60
0.0540
10.45
193.50
19.3620
3,746.55
193.40
36.5790
7,074.38
193.30
19.3540
3,741.13
193.20
18.7890
3,630.03
193.10
0.0280
5.41
193.00
24.6690
4,761.12
192.90
0.0280
5.40
192.80
3.8170
735.92
192.70
0.2340
45.09
192.60
2.7590
531.38
192.50
19.6750
3,787.44
192.40
8.4730
1,630.21
192.30
18.5930
3,575.43
192.20
0.1430
27.48
192.10
0.0580
11.14
192.00
68.6510
13,180.99
191.90
0.7290
139.90
191.80
1.8660
357.90
191.70
14.6790
2,813.96
191.60
4.6970
899.95
191.50
23.1590
4,434.95
191.40
0.1000
19.14
191.30
36.1850
6,922.19
191.20
2.9280
559.83
191.10
1.7610
336.53
191.00
27.6630
5,283.63
190.90
1.0270
196.05
190.80
0.1940
37.02
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
4.1490
790.38
190.40
0.0270
5.14
190.30
4.4190
840.94
190.20
0.0850
16.17
190.10
39.9300
7,590.69
190.00
158.3770
30,091.63
189.90
0.0970
18.42
189.80
0.0520
9.87
189.50
1.5050
285.20
189.40
0.0970
18.37
189.30
0.0420
7.95
189.20
0.3750
70.95
189.10
0.0530
10.02
189.00
52.5870
9,938.94
188.80
1,323.6830
249,911.35
188.70
0.1500
28.31
188.60
0.0640
12.07
188.50
1.9370
365.12
188.40
0.1900
35.80
188.30
0.5810
109.40
188.20
0.0280
5.27
188.10
0.1060
19.94
188.00
8.8610
1,665.87
187.90
2.8880
542.66
187.80
0.0970
18.22
187.60
0.0280
5.25
187.50
0.5720
107.25
187.40
0.1360
25.49
187.30
0.0560
10.49
187.20
14.1440
2,647.76
187.10
0.0560
10.48
187.00
6.7690
1,265.80
186.90
0.0760
14.20
186.80
1.1780
220.05
186.70
6.9090
1,289.91
186.60
26.8980
5,019.17
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.0900
16.75
186.00
1.6050
298.53
185.80
0.2480
46.08
185.70
0.2500
46.43
185.60
0.2240
41.57
185.50
8.6810
1,610.33
185.40
0.1030
19.10
185.30
0.6660
123.41
185.20
3.2540
602.64
185.00
73.5680
13,610.08
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
2.2110
407.93
184.40
0.1800
33.19
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
75.7950
13,946.28
183.90
0.0970
17.84
183.80
0.5810
106.79
183.50
1.9730
362.05
183.40
0.0280
5.14
183.30
0.0580
10.63
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
2.8270
517.34
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.50
0.7450
135.96
182.40
0.6000
109.44
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
16.8070
3,058.87
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
2.9240
529.54
181.00
4.1040
742.82
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
6.3200
1,140.76
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
144.0310
25,925.58
179.50
2.6910
483.03
179.40
0.6100
109.43
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
6.3450
1,129.41
177.90
0.1030
18.32
177.80
2.2480
399.69
177.70
1.2910
229.41
177.60
0.1570
27.88
177.50
1.0170
180.52
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.8300
323.91
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.7860
138.65
176.30
0.0290
5.11
176.20
2.6570
468.16
176.00
3.1750
558.80
175.90
0.5000
87.95
175.70
2.5970
456.29
175.50
1.2040
211.30
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
104.6120
18,307.10
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.1450
547.23
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.6310
456.48
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
13.3180
2,290.70
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.3380
57.97
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
40.1340
6,862.91
170.60
0.0970
16.55
170.50
0.6740
114.92
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,869.0540
2,017,739.18
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
3.2870
554.19
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
4.1430
696.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.8700
145.81
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.4890
582.66
166.90
0.0500
8.35
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
12.2910
2,028.02
164.60
0.7620
125.43
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.3770
307,420.32
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.50
0.0700
11.10
158.30
0.0970
15.36
158.20
0.0700
11.07
158.00
10.5850
1,672.43
157.90
0.0700
11.05
157.80
0.2100
33.14
157.70
0.3770
59.45
157.60
0.1910
30.10
157.50
1.4000
220.50
157.20
0.1670
26.25
157.10
2.7020
424.48
157.00
3.9160
614.81
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0520
6,084.30
155.60
0.9640
150.00
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.7150
421.10
155.00
0.7360
114.08
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
337.5950
50,976.85
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
249.5940
37,439.10
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
2.4480
350.06
142.70
0.0970
13.84
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
7.9370
1,119.12
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
25.6640
3,592.96
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
40.2760
4,833.12
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
36.3370
3,815.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.1370
625.97
101.50
1.0000
101.50
101.00
901.2760
91,028.88
100.00
69.3890
6,938.90
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.8110
2,357.29
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06

Recent Trades

Price
Size
Time
197.6000
0.0380
16:17:17
197.6000
0.0380
16:17:17
197.6000
0.2950
16:17:17
197.6000
0.0270
16:17:17
197.7000
0.3240
16:17:18
197.7000
3.4990
16:17:28
197.7000
12.6560
16:17:28
197.7000
0.0380
16:17:28
197.7000
0.0380
16:17:28
197.7000
0.0270
16:17:28
197.7000
0.0280
16:17:28
197.7000
0.0270
16:17:28
197.7000
0.0270
16:17:28
197.7000
0.0270
16:17:43
197.7000
0.0270
16:17:43
197.7000
0.9070
16:17:44
197.7000
0.0270
16:17:44
197.7000
0.0270
16:17:44
197.7000
0.0270
16:17:44
197.7000
0.0270
16:17:45
197.7000
0.0270
16:17:45
197.7000
0.0270
16:17:45
197.7000
0.0270
16:17:45
197.7000
1.0270
16:17:45
197.7000
0.6570
16:17:45
197.7000
0.0270
16:17:45
197.7000
0.0270
16:17:59
197.7000
0.0270
16:17:59
197.7000
0.9460
16:17:59
197.7000
0.0270
16:18:13
197.7000
0.0070
16:18:13
197.7000
0.0200
16:18:17
197.7000
0.0520
16:18:17
197.6000
0.0270
16:18:22
197.6000
0.0270
16:18:22
197.6000
0.0270
16:18:22
197.6000
0.0270
16:18:22
197.6000
0.0290
16:18:22
197.6000
0.9050
16:18:22
197.6000
0.2700
16:18:22
197.6000
1.4140
16:18:22
197.6000
0.0270
16:18:22
197.5000
0.0280
16:18:22
197.5000
0.0270
16:18:22
197.5000
0.0270
16:18:22
197.5000
0.0270
16:18:22
197.5000
0.3980
16:18:22
197.4000
0.0380
16:18:24
197.4000
0.0380
16:18:24
197.4000
0.0270
16:18:24
197.4000
0.0280
16:18:24
197.4000
0.0270
16:18:24
197.4000
0.0270
16:18:24
197.4000
0.1910
16:18:24
197.4000
0.5840
16:18:24
197.5000
0.0270
16:18:47
197.5000
0.0270
16:18:47
197.5000
0.0020
16:18:47
197.6000
1.0000
16:19:15
197.6000
0.0540
16:19:22
197.6000
0.0380
16:19:22
197.6000
0.0380
16:19:22
197.6000
0.0270
16:19:22
197.6000
0.0270
16:19:22
197.6000
0.0270
16:19:22
197.7000
0.0270
16:19:26
197.7000
0.0380
16:19:26
197.7000
0.0380
16:19:26
197.7000
0.0280
16:19:26
197.7000
0.0270
16:19:26
197.7000
0.0270
16:19:26
197.7000
0.0280
16:19:26
197.7000
0.4610
16:19:26
197.8000
0.0130
16:19:28
197.8000
0.0670
16:19:28
197.8000
0.0270
16:19:28
197.8000
2.2080
16:19:28
197.8000
2.8280
16:19:28
197.8000
0.0270
16:19:28
197.8000
0.0270
16:19:28
197.8000
0.0990
16:19:28
197.8000
0.0990
16:19:28
197.8000
0.2660
16:19:28
197.8000
1.0000
16:19:28
197.8000
1.0370
16:19:28
197.8000
0.1890
16:19:28
197.8000
1.0560
16:19:28
197.8000
0.0270
16:19:28
197.9000
1.0000
16:19:28
197.9000
1.0000
16:19:28
197.8000
0.3980
16:19:29
197.8000
0.0270
16:19:29
197.8000
0.0270
16:19:29
197.8000
0.9340
16:19:29
197.8000
0.0270
16:19:29
197.7000
0.0270
16:19:37
197.7000
0.0270
16:19:37
197.7000
0.0270
16:19:37
197.7000
0.0270
16:19:37
197.7000
0.0270
16:19:37

Login to View your open Positions

Login Now