English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0208
Open
0.02060000
Low
0.02000000
High
0.02120000
Vol
12,054,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
5,850.0000
649.94
0.11
2,581.4000
286.54
0.11
66,174.5000
7,279.20
0.11
72.8000
7.99
0.11
2,491.2000
271.54
0.11
222.9000
24.18
0.11
106.2000
11.49
0.11
225.1000
24.31
0.11
260.5000
28.06
0.11
5,167.0000
550.29
0.11
47.3000
5.01
0.11
188.8000
19.99
0.11
568.6000
59.93
0.11
1,960.8000
206.08
0.11
259.8000
27.28
0.10
4,839.6000
504.77
0.10
27,402.0000
2,849.81
0.10
284.3000
29.48
0.10
309.1000
31.99
0.10
56.5000
5.83
0.10
106.2000
10.85
0.10
91.8000
9.36
0.10
591.1000
60.23
0.10
588.2000
59.88
0.10
245.1000
24.88
0.10
7,812.1000
789.02
0.10
54.5000
5.50
0.10
22,220.4000
2,222.04
0.10
81,158.4000
8,107.72
0.10
3,263.0000
325.65
0.10
112.1000
11.18
0.10
2,554.8000
254.46
0.10
100.0000
9.93
0.10
1,225.1000
121.28
0.10
1,889.7000
186.51
0.10
609.2000
59.88
0.10
801.0000
78.66
0.10
378.3000
37.11
0.10
6,198.0000
607.40
0.10
174.5000
16.96
0.10
187.6000
18.20
0.10
68.8000
6.66
0.10
304.6000
29.42
0.10
7,750.0000
746.33
0.10
174.5000
16.79
0.10
1,572.1000
150.76
0.10
90.0000
8.62
0.10
174.5000
16.63
0.10
833.0000
79.14
0.09
9,345.7000
886.91
0.09
455.8000
43.21
0.09
174.5000
16.47
0.09
117.5000
11.05
0.09
53.7000
5.04
0.09
1,318.4000
123.40
0.09
174.5000
16.30
0.09
1,500.0000
139.50
0.09
174.5000
16.14
0.09
6,539.0000
603.55
0.09
983.2000
90.45
0.09
174.5000
15.98
0.09
97.2000
8.89
0.09
328.0000
29.95
0.09
18,040.3000
1,634.45
0.09
57,627.7000
5,186.49
0.09
2,565.7000
230.66
0.09
174.5000
15.65
0.09
30,563.5000
2,720.15
0.09
2,729.2000
242.35
0.09
228.3000
20.20
0.09
197.1000
17.38
0.09
68.8000
6.05
0.09
91.0000
8.00
0.09
174.5000
15.32
0.09
174.5000
15.16
0.09
69.3000
5.99
0.09
885.2000
76.30
0.09
261.9000
22.52
0.09
1,555.3000
132.20
0.08
303.8000
25.67
0.08
174.5000
14.68
0.08
234.1000
19.66
0.08
72.0000
6.00
0.08
174.5000
14.52
0.08
1,153.9000
95.77
0.08
276.2000
22.90
0.08
376.6000
30.99
0.08
818.5000
67.28
0.08
67.5000
5.50
0.08
174.5000
14.19
0.08
168.7000
13.68
0.08
1,351.3000
109.46
0.08
6,622.5000
535.10
0.08
960.8000
77.25
0.08
41,244.4000
3,299.55
0.08
2,270.8000
181.44
0.08
174.5000
13.86
0.08
169.9000
13.41
0.08
174.5000
13.70
0.08
229.8000
17.92
0.08
174.5000
13.54
0.08
324.6000
24.99
0.08
15,490.2000
1,186.55
0.08
2,172.9000
165.36
0.08
1,438.0000
109.29
0.08
174.5000
13.21
0.08
372.7000
28.14
0.08
11,233.1000
842.48
0.07
174.5000
13.05
0.07
68.0000
5.05
0.07
135.1000
10.00
0.07
174.5000
12.88
0.07
138.3000
10.18
0.07
48,467.8000
3,533.30
0.07
91.6000
6.66
0.07
250.0000
18.13
0.07
5,680.6000
409.00
0.07
5,827.8000
416.69
0.07
174.5000
12.39
0.07
70.8000
5.01
0.07
111.9000
7.88
0.07
113.7000
7.99
0.07
174.5000
12.23
0.07
6,280.6000
439.64
0.07
1,972.6000
137.88
0.07
429.3000
29.97
0.07
150.6000
10.48
0.07
3,862.9000
268.47
0.07
174.5000
12.08
0.07
769.7000
53.19
0.07
602.3000
41.56
0.07
3,778.3000
258.06
0.07
174.5000
11.90
0.07
4,394.0000
298.79
0.07
174.5000
11.74
0.07
400.0000
26.80
0.07
988.0000
65.60
0.07
24,335.6000
1,608.58
0.07
3,594.0000
236.49
0.07
174.5000
11.41
0.07
711.2000
46.37
0.07
24,643.1000
1,601.80
0.06
3,149.0000
203.43
0.06
883.6000
56.99
0.06
12,884.9000
825.92
0.06
1,616.2000
103.44
0.06
2,062.7000
131.81
0.06
561.8000
35.84
0.06
22,407.4000
1,427.35
0.06
2,174.5000
138.30
0.06
4,212.0000
266.62
0.06
3,316.1000
208.91
0.06
1,163.8000
73.20
0.06
382.6000
23.99
0.06
18,246.1000
1,142.21
0.06
584.3000
36.34
0.06
12,152.9000
753.48
0.06
174.5000
10.77
0.06
6,460.0000
397.29
0.06
1,185.2000
72.77
0.06
3,789.9000
231.56
0.06
174.5000
10.61
0.06
291.6000
17.53
0.06
29,089.9000
1,745.39
0.06
174.5000
10.44
0.06
601.4000
35.84
0.06
386.3000
22.98
0.06
500.0000
29.65
0.06
1,734.1000
102.66
0.06
30,241.4000
1,784.24
0.06
174.5000
10.28
0.06
127.9000
7.51
0.06
505.9000
29.60
0.06
1,858.5000
107.79
0.06
728,665.6000
42,116.87
0.06
1,143.3000
65.74
0.06
520.3000
29.81
0.06
8,251.9000
470.36
0.06
7,550.0000
429.60
0.06
2,613.8000
148.46
0.06
15,200.0000
861.84
0.06
575.3000
32.56
0.06
15,874.9000
893.76
0.06
575.3000
32.33
0.06
174.5000
9.79
0.06
57,492.1000
3,219.56
0.06
4,029.4000
225.24
0.06
575.3000
32.10
0.06
179.5000
10.00
0.06
8,172.7000
453.58
0.06
575.3000
31.87
0.06
312.7000
17.26
0.06
1,257.1000
69.27
0.06
23,427.7000
1,288.52
0.05
688.1000
37.64
0.05
100.7000
5.50
0.05
676.5000
36.73
0.05
1,759.4000
95.36
0.05
28,494.4000
1,541.55
0.05
26,494.2000
1,430.69
0.05
575.3000
31.01
0.05
187.5000
10.07
0.05
19,826.7000
1,062.71
0.05
2,785.7000
149.03
0.05
5,729.5000
305.38
0.05
771.3000
41.03
0.05
11,099.9000
589.40
0.05
5,135.7000
272.19
0.05
14,646.2000
774.78
0.05
774.5000
40.89
0.05
159,735.8000
8,386.13
0.05
174.5000
9.14
0.05
111.1000
5.81
0.05
4,172.2000
217.79
0.05
575.3000
29.97
0.05
2,393.1000
124.44
0.05
575.3000
29.80
0.05
2,125.9000
109.91
0.05
2,996.1000
154.00
0.05
575.3000
29.40
0.05
3,884.6000
198.11
0.05
15,073.1000
765.71
0.05
575.3000
29.17
0.05
4,784.0000
242.07
0.05
2,674.5000
135.06
0.05
1,210.6000
61.01
0.05
631.8000
31.72
0.05
91,333.7000
4,566.69
0.05
1,802.7000
89.77
0.05
26,962.5000
1,340.04
0.05
174.5000
8.66
0.05
12,636.7000
625.52
0.05
575.3000
28.42
0.05
202.8000
10.00
0.05
47,870.8000
2,355.24
0.05
6,305.6000
308.97
0.05
17,640.2000
862.61
0.05
17,636.7000
860.67
0.05
2,599.9000
126.62
0.05
174.5000
8.48
0.05
575.3000
27.84
0.05
563.4000
27.16
0.05
10,550.6000
506.43
0.05
20,920.5000
1,002.09
0.05
13,062.5000
624.39
0.05
749.8000
35.77
0.05
648.0000
30.78
0.05
575.3000
27.27
0.05
2,118.5000
100.21
0.05
2,194.5000
103.58
0.05
727.9000
34.28
0.05
17,902.4000
841.41
0.05
160.0000
7.50
0.05
11,012.8000
515.40
0.05
575.3000
26.87
0.05
51,168.3000
2,379.33
0.05
4,862.8000
225.63
0.05
5,194.1000
240.49
0.05
2,160.1000
99.58
0.05
4,240.9000
195.08
0.05
42,305.1000
1,937.57
0.05
105,281.2000
4,800.82
0.05
10,360.7000
471.41
0.05
1,808.0000
81.72
0.05
283,128.1000
12,740.76
0.04
1,339.6000
60.15
0.04
507.3000
22.68
0.04
575.3000
25.66
0.04
1,145.8000
50.99
0.04
140,848.4000
6,253.67
0.04
114.8000
5.09
0.04
1,631.6000
72.12
0.04
22,505.4000
990.24
0.04
26,262.3000
1,152.91
0.04
1,457.4000
63.83
0.04
210,636.9000
9,183.77
0.04
1,562.6000
67.97
0.04
1,546.3000
67.11
0.04
1,312.0000
56.81
0.04
39,500.1000
1,706.40
0.04
5,662.1000
244.04
0.04
20,064.5000
862.77
0.04
31,462.1000
1,349.72
0.04
3,204.0000
137.13
0.04
1,417.1000
60.51
0.04
682.8000
29.09
0.04
22,483.9000
955.57
0.04
30,554.2000
1,295.50
0.04
258.0000
10.91
0.04
2,631.5000
111.05
0.04
3,310.8000
139.38
0.04
28,897.7000
1,213.70
0.04
1,225.9000
51.37
0.04
60,047.8000
2,510.00
0.04
1,618.3000
67.48
0.04
575.3000
23.93
0.04
576.1000
23.85
0.04
575.3000
23.76
0.04
43,166.9000
1,778.48
0.04
2,914.6000
119.79
0.04
4,164.4000
170.74
0.04
271.0000
11.08
0.04
1,205.0000
49.16
0.04
21,292.0000
866.58
0.04
1,073.5000
43.48
0.04
1,855.2000
74.95
0.04
148.8000
6.00
0.04
2,142.8000
86.14
0.04
1,075.9000
43.14
0.04
507,454.0000
20,298.16
0.04
5,236.3000
208.93
0.04
1,924.9000
76.61
0.04
1,594.6000
63.31
0.04
273.5000
10.80
0.04
8,910.4000
351.07
0.04
16,538.3000
649.96
0.04
268,789.0000
10,536.53
0.04
13,239.2000
517.65
0.04
36,190.2000
1,411.42
0.04
13,412.0000
521.73
0.04
4,997.1000
193.89
0.04
1,019.3000
39.45
0.04
5,633.4000
217.45
0.04
67,073.2000
2,582.32
0.04
1,199.2000
46.05
0.04
35,144.6000
1,346.04
0.04
2,993.6000
114.36
0.04
715.3000
27.25
0.04
193,453.6000
7,351.24
0.04
717.9000
27.21
0.04
1,733.4000
65.52
0.04
17,188.4000
648.00
0.04
3,082.7000
115.91
0.04
29,853.4000
1,119.50
0.04
174.5000
6.53
0.04
7,025.3000
262.04
0.04
67,629.1000
2,515.80
0.04
65,511.1000
2,430.46
0.04
513,533.6000
19,000.74
0.04
12,050.4000
444.66
0.04
27,899.2000
1,026.69
0.04
2,793.1000
102.51
0.04
4,747.2000
173.75
0.04
23,275.1000
849.54
0.04
8,513.8000
309.90
0.04
23,097.8000
838.45
0.04
6,482.1000
234.65
0.04
17,381.7000
627.48
0.04
46,532.8000
1,675.18
0.04
934.4000
33.54
0.04
1,418.9000
50.80
0.04
9,260.9000
330.61
0.04
1,185.3000
42.20
0.04
22,134.8000
785.79
0.04
6,061.1000
214.56
0.04
6,042.5000
213.30
0.04
2,649.6000
93.27
0.04
24,609.5000
863.79
0.04
309,289.1000
10,825.12
0.03
4,926.8000
171.95
0.03
6,318.7000
219.89
0.03
18,408.3000
638.77
0.03
36,412.9000
1,259.89
0.03
36,533.2000
1,260.40
0.03
1,450.3000
49.89
0.03
6,685.5000
229.31
0.03
26,325.7000
900.34
0.03
2,183.1000
74.44
0.03
345,286.9000
11,739.75
0.03
4,716.2000
159.88
0.03
1,593.0000
53.84
0.03
749.8000
25.27
0.03
920.8000
30.94
0.03
1,623.2000
54.38
0.03
17,074.4000
570.28
0.03
26,612.3000
886.19
0.03
5,543.8000
184.05
0.03
16,391.8000
542.57
0.03
184,023.1000
6,072.76
0.03
26,628.0000
876.06
0.03
749.8000
24.59
0.03
14,104.7000
461.22
0.03
1,748.0000
56.98
0.03
16,402.9000
533.09
0.03
47,132.7000
1,527.10
0.03
1,829.2000
59.08
0.03
4,221.6000
135.94
0.03
1,988.4000
63.83
0.03
383,972.7000
12,287.13
0.03
59,862.9000
1,909.63
0.03
10,478.8000
333.23
0.03
4,016.3000
127.32
0.03
58,226.1000
1,839.94
0.03
188,000.7000
5,922.02
0.03
1,019.3000
32.01
0.03
213.1000
6.67
0.03
48,064.2000
1,499.60
0.03
213.1000
6.63
0.03
210,873.6000
6,537.08
0.03
34,475.0000
1,065.28
0.03
2,405.7000
74.10
0.03
1,232.4000
37.83
0.03
3,673.3000
112.40
0.03
685,820.7000
20,917.53
0.03
42,049.5000
1,278.30
0.03
3,900.6000
118.19
0.03
60,413.7000
1,824.49
0.03
213.1000
6.41
0.03
1,316,044.9000
39,481.35
0.03
23,322.9000
697.35
0.03
50,983.6000
1,519.31
0.03
17,894.1000
531.45
0.03
2,782.3000
82.36
0.03
33,794.8000
996.95
0.03
39,177.8000
1,151.83
0.03
29,263.4000
857.42
0.03
3,745.6000
109.37
0.03
44,946.1000
1,307.93
0.03
745,670.7000
21,624.45
0.03
43,828.0000
1,266.63
0.03
80,937.1000
2,330.99
0.03
422.1000
12.11
0.03
2,071.3000
59.24
0.03
46,274.2000
1,318.81
0.03
38,758.0000
1,100.73
0.03
1,965.3000
55.62
0.03
42,513.2000
1,198.87
0.03
55,528.3000
1,560.35
0.03
62,016.4000
1,736.46
0.03
24,407.1000
680.96
0.03
34,456.1000
957.88
0.03
429.7000
11.90
0.03
85,214.3000
2,351.91
0.03
184,324.9000
5,068.93
0.03
2,786.2000
76.34
0.03
1,008.1000
27.52
0.03
69,224.2000
1,882.90
0.03
5,977.6000
161.99
0.03
81,342.6000
2,196.25
0.03
61,076.8000
1,642.97
0.03
6,373.6000
170.81
0.03
12,932.8000
345.31
0.03
25,167.3000
669.45
0.03
38,464.9000
1,019.32
0.03
2,323.7000
61.35
0.03
37,806.4000
994.31
0.03
150,944.5000
3,954.75
0.03
474,055.0000
12,372.84
0.03
175,426.8000
4,561.10
0.03
478,401.0000
12,390.59
0.03
251,667.5000
6,493.02
0.03
2,017.6000
51.85
0.03
197,288.7000
5,050.59
0.03
14,620.3000
372.82
0.03
55,103.1000
1,399.62
0.03
1,190,002.8000
30,107.07
0.03
3,557.4000
89.65
0.03
2,398.3000
60.20
0.03
261,714.4000
6,542.86
0.02
69,498.0000
1,730.50
0.02
81,887.8000
2,030.82
0.02
105,673.4000
2,610.13
0.02
27,689.8000
681.17
0.02
42,378.2000
1,038.27
0.02
28,876.8000
704.59
0.02
11,626.5000
282.52
0.02
28,022.7000
678.15
0.02
50,723.3000
1,222.43
0.02
1,311,772.2000
31,482.53
0.02
73,846.0000
1,764.92
0.02
614,420.0000
14,623.20
0.02
48,662.0000
1,153.29
0.02
85,934.3000
2,028.05
0.02
95,183.1000
2,236.80
0.02
277,228.9000
6,487.16
0.02
3,691.7000
86.02
0.02
127,216.6000
2,951.43
0.02
56,568.4000
1,306.73
0.02
1,372,366.8000
31,564.44
0.02
136,166.6000
3,118.22
0.02
85,087.0000
1,939.98
0.02
87,826.1000
1,993.65
0.02
66,644.3000
1,506.16
0.02
19,053.4000
428.70
0.02
1,407.1000
31.52
0.02
31,009.4000
691.51
0.02
32,832.5000
728.88
0.02
102,614.5000
2,267.78
0.02
554,430.0000
12,197.46
0.02
435,514.0000
9,537.76
0.02
170,397.7000
3,714.67
0.02
362,990.2000
7,876.89
0.02
63,211.5000
1,365.37
0.02
359,869.7000
7,737.20
0.02
118,739.6000
2,541.03
0.02
15,816.7000
336.90
0.02
1,029,773.7000
21,831.20
0.02
166,587.1000
3,514.99
0.02
122,734.6000
2,577.43
0.02
64,988.2000
1,358.25
0.02
0.02
9,013.0000
187.47
0.02
189,604.2000
3,924.81
0.02
660,069.6000
13,597.43
0.02
590,356.4000
12,102.31
0.02
149,134.0000
3,042.33
0.02
76,332.6000
1,549.55
0.02
59,206.8000
1,195.98
0.02
75,441.1000
1,516.37
0.02
130,228.9000
2,604.58
0.02
61,205.1000
1,217.98
0.02
192,406.9000
3,809.66
0.02
95,271.8000
1,876.85
0.02
59,033.0000
1,157.05
0.02
58,160.6000
1,134.13
0.02
280,308.2000
5,437.98
0.02
59,465.0000
1,147.67
0.02
63,580.8000
1,220.75
0.02
100,516.6000
1,919.87
0.02
91,180.7000
1,732.43
0.02
57,933.4000
1,094.94
0.02
34,272.0000
644.31
0.02
120,675.1000
2,256.62
0.02
6,191.2000
115.16
0.02
38,518.7000
712.60
0.02
6,260.9000
115.20
0.02
5,868.7000
107.40
0.02
63,296.0000
1,151.99
0.02
53,950.1000
976.50
0.02
92,511.4000
1,665.21
0.02
46,815.1000
837.99
0.02
2,316.4000
41.23
0.02
28,486.9000
504.22
0.02
18,979.8000
334.04
0.02
11,832.0000
207.06
0.02
575.2000
10.01
0.02
80,401.9000
1,390.95
0.02
64,954.5000
1,117.22
0.02
73,776.9000
1,261.58
0.02
66,956.7000
1,138.26
0.02
59,285.7000
1,001.93
0.02
120,097.8000
2,017.64
0.02
76,930.9000
1,284.75
0.02
70,603.6000
1,172.02
0.02
73,375.9000
1,210.70
0.02
13,675.8000
224.28
0.02
77,801.0000
1,268.16
0.02
803.0000
13.01
0.02
75,841.4000
1,221.05
0.02
6,764.0000
108.22
0.02
64,871.0000
1,031.45
0.02
11,287.8000
178.35
0.02
285,622.7000
4,484.28
0.02
1,794.8000
28.00
0.02
89,363.0000
1,385.13
0.02
26,460.6000
407.49
0.02
2,065.9000
31.61
0.02
77,624.2000
1,179.89
0.02
94,993.2000
1,434.40
0.02
34,219.0000
513.29
0.01
939.5000
14.00
0.01
30,532.3000
451.88
0.01
60,104.5000
877.53
0.01
87,686.0000
1,271.45
0.01
351.3000
5.06
0.01
8,120.5000
116.12
0.01
138,928.7000
1,972.79
0.01
1,000.0000
14.10
0.01
54,130.2000
757.82
0.01
7,007.0000
97.40
0.01
47,028.0000
648.99
0.01
370.0000
5.07
0.01
52,780.6000
717.82
0.01
592.5000
8.00
0.01
813,117.4000
10,895.77
0.01
66,567.0000
885.34
0.01
17,106.8000
224.10
0.01
127,015.7000
1,651.20
0.01
137,244.1000
1,756.72
0.01
74,015.7000
940.00
0.01
600.0000
7.56
0.01
10,655.0000
133.19
0.01
45,352.0000
562.36
0.01
650.4000
8.00
0.01
655.7000
8.00
0.01
4,061.4000
49.14
0.01
7,158.9000
85.91
0.01
504.2000
6.00
0.01
79,365.3000
936.51
0.01
449.9000
5.26
0.01
1,762.9000
20.45
0.01
46,887.1000
539.20
0.01
135,066.2000
1,512.74
0.01
450.5000
5.00
0.01
921,596.1000
10,137.56
0.01
9,174.2000
100.00
0.01
114,395.2000
1,235.47
0.01
1,000.0000
10.60
0.01
1,428.5000
15.00
0.01
143,669.0000
1,465.42
0.01
31,160.9000
314.73
0.01
41,400.0000
414.00
0.01
37,885.3000
371.28
0.01
619.0000
6.00
0.01
6,372.0000
57.99
0.01
1,111.1000
10.00
0.01
13,292.1000
118.30
0.01
5,813.9000
50.00
0.01
1,437.6000
10.49
0.01
28,571.4000
200.00
Recent Trades
Price
Size
Time
0.0209
2,568.8000
17:48:51
0.0209
1,019.1000
17:48:51
0.0208
4,661.6000
17:48:51
0.0208
26,514.7000
17:48:51
0.0208
9,501.1000
17:48:51
0.0208
4,807.6000
17:48:51
0.0208
2,732.6000
17:48:51
0.0208
996.4000
17:48:51
0.0209
519.9000
17:48:52
0.0209
1,120.0000
17:49:02
0.0210
1,087.0000
17:49:27
0.0209
1,026.7000
17:49:32
0.0210
956.9000
17:49:34
0.0209
674.2000
17:49:52
0.0209
467.2000
17:50:02
0.0210
472.8000
17:50:11
0.0209
1,142.0000
17:50:22
0.0209
1.9000
17:50:22
0.0209
398.4000
17:51:02
0.0209
1,112.5000
17:51:17
0.0209
1,123.5000
17:51:37
0.0209
1,042.4000
17:52:02
0.0209
638.1000
17:52:42
0.0210
2,782.9000
17:52:47
0.0209
727.4000
17:53:02
0.0209
2,300.0000
17:53:13
0.0209
2,300.0000
17:53:13
0.0209
1,240.0000
17:53:14
0.0209
1,060.0000
17:53:14
0.0209
2,300.0000
17:53:14
0.0209
1,307.9000
17:53:14
0.0209
992.1000
17:53:14
0.0209
2,300.0000
17:53:14
0.0209
2,300.0000
17:53:15
0.0209
2,300.0000
17:53:15
0.0209
1,400.0000
17:53:15
0.0209
2,300.0000
17:53:15
0.0209
2,842.0000
17:53:15
0.0209
495.5000
17:53:27
0.0209
682.4000
17:53:52
0.0209
835.2000
17:54:02
0.0210
5,859.0000
17:54:07
0.0210
2,079.7000
17:54:07
0.0210
794.5000
17:54:07
0.0209
382.1000
17:54:37
0.0209
1,080.2000
17:54:47
0.0209
676.6000
17:55:02
0.0209
510.9000
17:55:37
0.0209
491.3000
17:56:02
0.0210
1,494.6000
17:56:06
0.0209
529.1000
17:56:27
0.0209
659.0000
17:57:02
0.0209
915.3000
17:57:32
0.0209
490.5000
17:58:02
0.0209
390.9000
17:58:27
0.0209
498.9000
17:58:52
0.0209
694.5000
17:59:02
0.0209
728.5000
17:59:37
0.0209
630.5000
18:00:02
0.0209
620.0000
18:00:37
0.0209
391.6000
18:01:02
0.0209
466.3000
18:01:27
0.0209
554.5000
18:02:02
0.0209
611.1000
18:02:37
0.0209
321.2000
18:03:02
0.0209
705.0000
18:03:22
0.0209
319.5000
18:04:02
0.0209
357.8000
18:04:27
0.0209
415.9000
18:04:42
0.0209
516.6000
18:05:02
0.0209
526.9000
18:05:32
0.0209
618.5000
18:06:02
0.0209
352.9000
18:06:42
0.0209
445.4000
18:07:02
0.0209
1,136.9000
18:07:16
0.0209
397.8000
18:07:37
0.0209
257.0000
18:08:02
0.0209
442.3000
18:08:02
0.0209
11,652.9000
18:08:08
0.0209
995.2000
18:08:08
0.0209
24,478.6000
18:08:08
0.0209
33,819.3000
18:08:08
0.0209
64,683.5000
18:08:08
0.0208
297.3000
18:08:10
0.0208
290.3000
18:08:42
0.0208
2,156.1000
18:09:02
0.0209
1,500.0000
18:09:06
0.0208
1,034.2000
18:09:42
0.0208
507.8000
18:10:02
0.0208
810.5000
18:10:22
0.0208
1,018.8000
18:10:52
0.0208
276.9000
18:11:02
0.0208
481.9000
18:11:02
0.0209
261.1000
18:11:30
0.0208
1,061.6000
18:11:37
0.0208
793.4000
18:12:02
0.0208
2,644.4000
18:12:03
0.0208
395.7000
18:12:03
0.0208
803.4000
18:12:32
0.0208
467.0000
18:13:02