English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0296
Open
0.01880000
Low
0.01870000
High
0.03050000
Vol
138,464,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
592.5000
151.09
0.25
25.3100
6.43
0.25
25.3100
6.35
0.25
314.1700
78.73
0.25
21,206.1900
5,301.55
0.25
9,917.0100
2,478.26
0.25
50,448.2500
12,591.88
0.25
436.1100
108.72
0.25
301.8400
75.22
0.25
231.3000
57.52
0.25
40.3400
10.01
0.25
253.8800
62.96
0.25
25.3100
6.27
0.25
285.1100
70.17
0.25
3,405.2200
834.28
0.24
25.3100
6.13
0.24
7,994.7000
1,923.52
0.24
16,866.6100
4,047.99
0.24
935.3000
224.19
0.24
25.3100
6.05
0.24
56.7600
13.54
0.24
25.3100
5.98
0.24
42.3900
10.01
0.24
600.0000
141.00
0.23
565.1000
132.23
0.23
25.3100
5.91
0.23
2,134.3000
493.02
0.23
25.3100
5.84
0.23
801.6500
184.38
0.23
477.7800
109.55
0.23
25.3100
5.77
0.23
3,979.4000
900.54
0.23
533.1300
120.49
0.23
23,231.5500
5,245.68
0.23
25.3100
5.70
0.23
1,039.4400
233.87
0.22
44.5400
10.01
0.22
97.5600
21.89
0.22
3,929.0000
880.10
0.22
50.3300
11.22
0.22
3,992.7700
889.99
0.22
25.3100
5.64
0.22
38.5200
8.51
0.22
11,482.4900
2,526.15
0.22
100.0000
21.90
0.22
250.0000
54.38
0.22
25.3100
5.50
0.22
118.2900
25.57
0.22
931.3300
200.70
0.22
586.6100
126.12
0.21
25.3100
5.44
0.21
248.1700
52.93
0.21
584.5000
124.50
0.21
250.0000
53.13
0.21
25.3100
5.37
0.21
1,168.2200
247.66
0.21
118.5700
25.03
0.21
205,563.1400
43,168.26
0.21
353.3300
74.13
0.21
25.3100
5.31
0.21
172.2800
36.11
0.21
528.5400
110.57
0.21
2,322.2700
485.59
0.21
59.9400
12.47
0.21
250.0000
51.88
0.21
25.3100
5.24
0.21
450.0000
92.25
0.20
25.3100
5.18
0.20
70.4500
14.37
0.20
250.0000
50.63
0.20
25.3100
5.12
0.20
122.3300
24.69
0.20
43,809.2700
8,761.85
0.20
231.3000
46.24
0.20
275.2700
55.00
0.20
201.0000
40.00
0.20
94.7200
18.81
0.20
71.3100
14.15
0.20
105.1700
20.82
0.20
250.0000
49.38
0.20
5,070.2000
1,000.86
0.20
1,018.0500
200.66
0.20
71.7900
14.03
0.20
181.2500
35.38
0.20
278.9600
54.40
0.19
256.6700
50.00
0.19
57.1500
11.09
0.19
777.2000
150.00
0.19
250.0000
48.13
0.19
491.7400
94.56
0.19
5,287.9200
1,015.28
0.19
436.8000
83.52
0.19
59.0000
11.27
0.19
4,201.1200
798.21
0.19
36.3800
6.90
0.19
459.9000
86.51
0.19
9,363.5700
1,760.35
0.19
37.1400
6.97
0.19
420.0000
78.75
0.19
882.0000
164.93
0.19
1,866.4500
345.29
0.18
250.0000
45.63
0.18
643.6600
115.86
0.18
1,762.1900
315.78
0.18
243.0000
43.50
0.18
313.9700
56.04
0.18
200.8000
35.74
0.18
250.0000
44.38
0.18
637.7600
112.76
0.18
66.8700
11.77
0.18
8,078.6200
1,413.76
0.17
645.5800
112.91
0.17
29.4700
5.10
0.17
466.8100
80.62
0.17
250.0000
43.13
0.17
36.6500
6.31
0.17
609.2600
104.67
0.17
92.6200
15.81
0.17
30.7400
5.24
0.17
59,073.5200
10,042.50
0.17
150.0000
25.35
0.17
516.2400
87.19
0.17
88.3800
14.87
0.17
2,223.0600
373.47
0.17
100.0000
16.70
0.17
294.1600
49.01
0.17
100.0000
16.60
0.17
471.3000
77.76
0.16
15,875.4400
2,611.51
0.16
129.0200
21.21
0.16
100.0000
16.40
0.16
100.0000
16.30
0.16
61.4200
10.00
0.16
150.0000
24.30
0.16
4,366.2600
706.90
0.16
9,156.7300
1,476.98
0.16
15,875.4400
2,557.53
0.16
150.0000
24.15
0.16
104,124.7800
16,659.96
0.16
542.1600
86.42
0.16
31.9700
5.09
0.16
150.0000
23.85
0.16
849.3000
134.19
0.16
676.5900
106.77
0.16
4,366.2500
686.37
0.16
150.0000
23.55
0.16
75.7000
11.87
0.16
150.0000
23.40
0.16
643.0800
100.00
0.16
68.9300
10.70
0.16
597.9200
92.68
0.15
71.7800
11.12
0.15
400.0500
61.85
0.15
442.6200
68.30
0.15
1,235.3500
190.24
0.15
10,583.6200
1,622.47
0.15
2,648.2900
405.19
0.15
83.3300
12.67
0.15
160.0000
24.32
0.15
214.0800
32.43
0.15
1,695.4300
256.52
0.15
155.0000
23.41
0.15
35.4100
5.34
0.15
464.8100
69.77
0.15
11,373.8800
1,706.08
0.15
797.1300
119.49
0.15
1,953.5700
292.45
0.15
462.4200
69.18
0.15
228.6900
34.07
0.15
231.5300
34.29
0.15
1,041.6600
154.17
0.15
175.0000
25.73
0.15
5,863.5900
856.67
0.15
1,179.0100
172.14
0.15
61,170.5400
8,906.43
0.15
425.1600
61.86
0.15
181.2500
26.32
0.15
2,575.0000
373.38
0.14
3,013.8500
436.71
0.14
27,967.3300
4,038.48
0.14
175.0000
25.20
0.14
250.6400
35.84
0.14
7,507.2200
1,066.78
0.14
1,046.0300
148.54
0.14
140.7100
19.97
0.14
1,074.0100
151.87
0.14
90.9000
12.83
0.14
175.0000
24.68
0.14
6,422.6500
899.17
0.14
372.8400
52.09
0.14
935.4500
130.03
0.14
175.0000
24.15
0.14
559.1800
77.00
0.14
175.0000
23.98
0.14
513.8700
70.04
0.14
1,338.5400
182.04
0.14
354.4900
48.14
0.14
1,143.9100
155.00
0.14
200.0000
27.02
0.14
11,662.6600
1,574.46
0.13
72.9100
9.83
0.13
2,095.1100
282.00
0.13
4,476.8300
600.34
0.13
217.3200
29.12
0.13
917.7200
122.33
0.13
218.3400
29.04
0.13
802.0000
105.86
0.13
2,674.7200
350.39
0.13
2,633.5000
344.20
0.13
38,878.2900
5,054.18
0.13
1,240.3600
161.00
0.13
1,156.5100
150.00
0.13
200.0000
25.80
0.13
317.8500
40.78
0.13
239.8400
30.70
0.13
1,113.2400
141.38
0.13
43.0500
5.45
0.13
300.0000
37.80
0.13
94,294.9100
11,786.86
0.12
677.8300
84.05
0.12
141.2200
17.45
0.12
475.0000
58.43
0.12
1,822.0000
222.65
0.12
929.4900
113.40
0.12
475.0000
57.48
0.12
5,854.9300
702.59
0.12
1,281.9400
152.55
0.12
173.4900
20.63
0.12
685.6700
81.11
0.12
3,111.8900
367.20
0.12
100.0000
11.75
0.12
475.0000
55.58
0.12
3,839.8500
445.42
0.12
873.8600
100.49
0.11
1,306.6200
150.00
0.11
109.9800
12.60
0.11
475.0000
54.15
0.11
1,413.0200
159.67
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
475.0000
53.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
475.0000
52.73
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
21,469.6000
2,361.66
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
1,851.1400
201.77
0.11
4,710.9900
513.03
0.11
105.9700
11.47
0.11
5,715.7100
617.30
0.11
85.9500
9.27
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
6,724.5100
719.52
0.11
475.0000
50.35
0.11
246.8300
26.14
0.11
507.2300
53.51
0.11
475.0000
49.88
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
475.0000
49.40
0.10
507.2200
52.55
0.10
103.8000
10.74
0.10
865.6200
89.16
0.10
129.8700
13.31
0.10
21,688.6500
2,212.24
0.10
5,402.3500
550.50
0.10
60.4300
6.13
0.10
114.8800
11.64
0.10
475.0000
47.98
0.10
27,773.0200
2,777.30
0.10
12,273.9400
1,226.17
0.10
100.6000
10.00
0.10
56,505.3200
5,594.03
0.10
84.0000
8.31
0.10
48,816.1200
4,783.98
0.10
606.9900
59.12
0.10
475.0000
46.08
0.10
132.9400
12.87
0.10
475.0000
45.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
126,293.4900
11,997.88
0.09
135.0000
12.69
0.09
574.1300
53.68
0.09
7,063.4200
656.90
0.09
135.0000
12.42
0.09
135.0000
12.29
0.09
27,843.4800
2,505.91
0.09
210.0000
18.80
0.09
116.2300
10.39
0.09
304.6600
27.11
0.09
10,688.7000
949.16
0.09
908.7700
79.97
0.09
135.0000
11.75
0.09
2,068.0800
179.30
0.09
135.0000
11.61
0.09
470.5800
40.23
0.09
135.0000
11.48
0.08
65.0000
5.47
0.08
135.0000
11.34
0.08
135.0000
11.21
0.08
100.0000
8.26
0.08
135.0000
11.07
0.08
94.7200
7.76
0.08
737.2600
59.94
0.08
135.0000
10.94
0.08
125,911.6600
10,072.93
0.08
135.0000
10.67
0.08
381.3200
29.93
0.08
391.4100
30.53
0.08
112,440.6800
8,714.15
0.08
2,604.1600
201.30
0.08
4,396.1900
338.51
0.08
289.4100
22.23
0.08
9,364.3600
716.37
0.08
201.0600
15.28
0.08
394.9300
29.94
0.08
7,758.4600
581.88
0.07
68.0000
5.05
0.07
135.0000
9.99
0.07
1,586.8500
116.95
0.07
244.9600
17.88
0.07
1,786.6900
128.82
0.07
200.0000
14.40
0.07
1,073.9100
77.00
0.07
118.5600
8.48
0.07
200.0000
14.20
0.07
761.4200
53.30
0.07
72.0000
5.00
0.07
570.3400
39.58
0.07
292.4000
20.26
0.07
200.0000
13.80
0.07
4,461.1900
303.36
0.07
90.9400
6.17
0.07
4,677.6100
313.40
0.07
200.0000
13.20
0.07
17,183.0100
1,116.90
0.06
11,577.2200
746.73
0.06
926.5400
59.30
0.06
200.0000
12.60
0.06
117.6400
7.35
0.06
200.0000
12.40
0.06
162.6100
10.00
0.06
4,732.6600
288.69
0.06
743.3200
44.60
0.06
500.0000
29.90
0.06
117.8400
7.02
0.06
300.3000
17.84
0.06
260.9200
15.45
0.06
199.8000
11.79
0.06
823.6500
48.10
0.06
8,409.6100
487.76
0.06
548.9700
31.57
0.06
200.0000
11.40
0.06
5,015.2600
283.36
0.06
207.4700
11.68
0.06
3,565.0000
200.35
0.06
38,341.2700
2,147.11
0.06
97.5000
5.41
0.06
195,646.6700
10,760.57
0.05
1,276.7400
70.09
0.05
3,779.3700
206.35
0.05
180.2100
9.80
0.05
425.0500
23.08
0.05
2,938.0900
158.66
0.05
41,051.0200
2,208.54
0.05
6,631.1200
356.09
0.05
28,687.6200
1,523.31
0.05
1,076.8700
57.07
0.05
1,000.0000
52.90
0.05
500.0000
26.40
0.05
1,126.6800
58.70
0.05
61,674.7000
3,207.08
0.05
3,503.8300
181.15
0.05
234.7600
12.11
0.05
352.1100
18.10
0.05
2,245.9300
115.22
0.05
415.0000
21.17
0.05
278,494.5900
14,147.53
0.05
2,567.4300
129.66
0.05
183.8200
9.25
0.05
94,813.1000
4,740.66
0.05
2,807.5900
140.10
0.05
439.3000
21.83
0.05
745.5300
36.75
0.05
83,902.4400
4,111.22
0.05
102.2500
5.00
0.05
70,379.7300
3,413.42
0.05
528.6000
25.58
0.05
168,536.2000
8,123.44
0.05
35,356.8300
1,697.13
0.05
145.5900
6.94
0.05
183.8200
8.75
0.05
5,900.9800
280.30
0.05
9,510.1600
450.78
0.05
40,485.5300
1,902.82
0.05
412.3700
19.30
0.05
116.0700
5.41
0.05
11,571.4300
538.07
0.05
76,286.9800
3,539.72
0.05
183.8200
8.49
0.05
410.0000
18.86
0.05
500.0000
22.90
0.05
8,890.0600
404.50
0.05
237,636.6600
10,693.65
0.04
364.3400
16.36
0.04
60,990.6300
2,707.98
0.04
24,473.4700
1,076.83
0.04
1,368.5200
59.80
0.04
1,000.0000
43.60
0.04
384.7300
16.74
0.04
1,081.6100
46.94
0.04
408.8300
17.66
0.04
367.0000
15.78
0.04
340.9000
14.59
0.04
183.8200
7.76
0.04
1,391.4100
58.44
0.04
9,309.7500
390.08
0.04
2,389.9400
99.42
0.04
250.0000
10.38
0.04
18,194.6000
745.98
0.04
183.8200
7.50
0.04
1,775.8800
71.92
0.04
171,421.1500
6,856.85
0.04
160.2200
6.39
0.04
680.5100
27.08
0.04
146.2100
5.79
0.04
128.6500
5.08
0.04
590.5000
23.27
0.04
46,872.9700
1,842.11
0.04
8,786.0000
342.65
0.04
1,439.9000
56.01
0.04
45,480.9500
1,764.66
0.04
232.5500
9.00
0.04
2,745.5400
105.70
0.04
183.8200
7.00
0.04
17,040.8500
647.55
0.04
1,026.3600
38.69
0.04
239.3600
9.00
0.04
38,452.8200
1,422.75
0.04
36,193.8200
1,335.55
0.04
169,297.7200
6,230.16
0.04
1,143.0700
41.95
0.04
2,459.2000
90.01
0.04
321.1200
11.69
0.04
5,514.8100
200.19
0.04
17,689.4400
636.82
0.04
4,157.1000
148.82
0.04
14,502.2200
514.83
0.04
183.8200
6.51
0.04
683.4400
23.99
0.04
178,153.1100
6,235.36
0.03
890.2700
31.07
0.03
500.0000
17.40
0.03
106,562.3600
3,676.40
0.03
14,775.5900
508.28
0.03
24,428.3900
837.89
0.03
13,475.9400
460.88
0.03
672.7700
22.94
0.03
63,201.9100
2,148.86
0.03
482.4700
16.36
0.03
3,549.0600
119.60
0.03
21,757.8200
731.06
0.03
126,971.8200
4,253.56
0.03
179.7300
6.00
0.03
150,741.4900
5,019.69
0.03
36,862.1900
1,223.82
0.03
482.4700
15.97
0.03
62,644.2200
2,067.26
0.03
482.4700
15.78
0.03
367.8600
11.99
0.03
12,138.9600
394.52
0.03
916.4700
29.69
0.03
6,332.4700
204.54
0.03
13,536.7700
435.88
0.03
7,771.1400
249.45
0.03
25,302.1500
809.67
0.03
2,811.1600
89.68
0.03
25,074.2700
797.36
0.03
6,464.7600
204.93
0.03
1,320.2500
41.72
0.03
30,147.8600
949.66
0.03
6,201.4000
194.72
0.03
7,193.8200
225.17
0.03
29,189.7300
910.72
0.03
10,951.3900
340.59
0.03
45,277.4700
1,403.60
0.03
17,146.0800
529.81
0.03
13,302.9200
409.73
0.03
30,343.7900
931.55
0.03
33,918.4100
1,037.90
0.03
23,008.0700
701.75
0.03
1,854.7500
56.38
0.03
3,330.3900
100.91
0.03
0.03
189,201.7200
5,713.89
0.03
146,304.9700
4,403.78
0.03
177,920.2500
5,337.61
0.03
149,315.1700
4,464.52
0.03
68,067.6700
2,028.42
0.03
52,704.7100
1,565.33
0.03
26,659.8900
789.13
0.03
56,217.3600
1,658.41
0.03
34,317.7000
1,008.94
0.03
32,113.0200
940.91
0.03
37,427.8000
1,092.89
0.03
24,707.3800
718.98
0.03
34,711.5500
1,006.63
0.03
38,661.8400
1,117.33
0.03
33,514.4400
965.22
0.03
62,742.1900
1,800.70
0.03
73,068.8900
2,089.77
0.03
45,478.3100
1,296.13
0.03
146,757.1100
4,167.90
0.03
324,627.8500
9,186.97
0.03
23,313.2800
657.43
0.03
22,059.0600
619.86
0.03
98,040.4100
2,745.13
0.03
42,981.1700
1,199.17
0.03
11,424.1600
317.59
0.03
25,680.7600
711.36
0.03
22,834.5100
630.23
0.03
134,804.0700
3,707.11
0.03
186,506.9300
5,110.29
0.03
5,850.0000
159.71
0.03
29,532.3500
803.28
0.03
11,742.8100
318.23
0.03
13,978.3100
377.41
0.03
302,504.2600
8,137.36
0.03
7,466.3900
200.10
0.03
5,850.0000
156.20
0.03
13,176.8600
350.50
0.03
6,220.0500
164.83
0.03
9,614.2500
252.85
0.03
9,660.1100
253.09
0.03
56,592.8200
1,477.07
0.03
184,142.9300
4,787.72
0.03
94,420.8300
2,445.50
0.03
30,980.8900
799.31
0.03
8,610.9200
221.30
0.03
8,560.7000
218.30
0.03
1,425.2000
36.20
0.03
3,614.9500
91.46
0.03
423.7300
10.68
0.03
18,169.3900
456.05
0.03
259,456.4000
6,486.41
0.02
1,478.0100
36.80
0.02
41,800.0800
1,028.28
0.02
6,591.4300
161.49
0.02
7,998.4800
195.16
0.02
488.9700
11.88
0.02
249.1400
6.03
0.02
12,498.8700
301.22
0.02
349,722.3400
8,393.34
0.02
719.2800
17.19
0.02
1,534.9600
36.53
0.02
469.0600
11.12
0.02
6,880.5500
161.69
0.02
47,480.0400
1,096.79
0.02
47,525.3200
1,083.58
0.02
21,765.5500
491.90
0.02
52,776.7000
1,187.48
0.02
18,351.9200
409.25
0.02
49,427.4100
1,097.29
0.02
35,175.4200
777.38
0.02
26,453.3300
581.97
0.02
540.6500
11.84
0.02
103,898.7100
2,264.99
0.02
16,770.7800
363.93
0.02
450.0000
9.68
0.02
6,956.2600
146.08
0.02
1,033.0000
21.28
0.02
30,637.2800
612.75
0.02
593.7500
11.82
0.02
13,345.1500
261.56
0.02
110,217.5300
2,094.13
0.02
694.6400
12.99
0.02
537.6300
10.00
0.02
409.8300
7.50
0.02
651.9600
11.87
0.02
854.1100
15.46
0.02
4,733.4900
85.20
0.02
306.0100
5.48
0.02
466,504.3800
8,303.78
0.02
8,241.1400
145.04
0.02
1,142.8500
20.00
0.02
632.7300
11.01
0.02
311.1100
5.38
0.02
42,460.1200
730.31
0.02
321.8300
5.50
0.02
6,413.6200
109.03
0.02
500.0000
8.40
0.02
332.5500
5.55
0.02
718.9100
11.93
0.02
159,796.9200
2,588.71
0.02
310.5600
5.00
0.02
5,313.1800
85.01
0.02
443.0300
7.00
0.02
9,554.1400
150.00
0.02
330.2800
5.02
0.02
33,112.5800
500.00
0.02
40,746.6500
611.20
0.01
600.0000
8.46
0.01
3,571.4200
50.00
0.01
10,000.0000
139.00
0.01
3,676.4700
50.00
0.01
37,837.0300
510.80
0.01
975.0000
12.87
0.01
178,573.5100
2,339.31
0.01
30,000.0000
390.00
0.01
402.8800
5.08
0.01
855.0000
10.60
0.01
4,571.3200
54.86
0.01
442.9800
5.05
0.01
103,247.9100
1,146.05
0.01
20,629.9900
226.93
0.01
471.7000
5.00
0.01
943.9400
9.72
0.01
1,000.0000
10.20
0.01
4,671.5300
46.72
0.01
1,071.9200
10.08
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0302
2,726.2500
16:15:51
0.0302
1,650.3100
16:15:51
0.0302
2,718.9100
16:15:51
0.0302
2,718.9100
16:15:51
0.0302
328.4000
16:15:51
0.0302
2,390.5100
16:15:52
0.0302
2,718.9100
16:15:52
0.0302
2,728.5200
16:15:52
0.0302
2,728.5200
16:15:52
0.0303
389.0000
16:15:52
0.0304
2.8200
16:15:52
0.0303
389.0000
16:15:53
0.0303
517.3000
16:15:53
0.0302
1,192.0500
16:15:53
0.0302
612.5800
16:15:53
0.0302
2,690.8500
16:15:53
0.0302
2,690.8500
16:15:53
0.0302
2,690.8500
16:15:53
0.0302
2,576.9400
16:15:53
0.0302
244.7800
16:15:53
0.0302
389.0000
16:15:53
0.0301
2,031.8900
16:15:54
0.0301
9,479.1100
16:15:54
0.0303
447.2900
16:15:54
0.0303
2,332.7300
16:15:55
0.0303
139.1100
16:15:55
0.0303
1,192.0500
16:15:55
0.0303
612.5800
16:15:55
0.0303
388.9900
16:15:55
0.0303
0.0100
16:15:55
0.0303
389.0000
16:15:56
0.0304
684.6300
16:15:56
0.0304
1,321.0500
16:15:56
0.0304
1,318.1900
16:15:56
0.0302
191.5500
16:15:56
0.0302
2,575.2500
16:15:56
0.0302
279.9300
16:15:56
0.0302
7,965.4100
16:15:56
0.0302
1,599.2200
16:15:56
0.0302
687.4500
16:15:56
0.0301
3,846.4300
16:15:56
0.0302
1,325.6600
16:15:56
0.0302
1,269.3600
16:15:56
0.0302
2,596.5400
16:15:56
0.0303
3,436.4300
16:15:56
0.0303
389.0000
16:15:56
0.0303
7,200.0700
16:15:56
0.0303
5,919.3000
16:15:56
0.0302
398.2700
16:15:57
0.0303
436.2800
16:15:58
0.0302
194.2300
16:15:58
0.0303
176.2700
16:15:58
0.0303
101.1500
16:15:58
0.0303
228.8800
16:15:58
0.0302
1,329.8000
16:15:58
0.0302
612.5800
16:15:58
0.0302
1,192.0500
16:15:58
0.0302
2,622.3900
16:15:58
0.0303
389.0000
16:16:00
0.0303
612.5800
16:16:00
0.0304
394.7300
16:16:00
0.0303
687.4500
16:16:00
0.0303
380.7700
16:16:00
0.0303
323.7900
16:16:00
0.0303
228.1000
16:16:00
0.0303
1,816.3200
16:16:00
0.0303
389.0000
16:16:01
0.0304
592.5000
16:16:01
0.0304
1,192.0500
16:16:01
0.0304
1,117.2000
16:16:01
0.0303
3,436.4300
16:16:01
0.0303
389.0000
16:16:01
0.0304
212.6000
16:16:01
0.0304
7,547.7700
16:16:01
0.0304
540.8000
16:16:01
0.0305
10,201.4500
16:16:01
0.0305
5,850.0000
16:16:01
0.0305
220.3700
16:16:01
0.0303
1,188.1100
16:16:01
0.0303
2,018.4800
16:16:01
0.0303
610.5600
16:16:01
0.0303
1,325.4100
16:16:01
0.0303
533.7000
16:16:01
0.0303
2,648.4100
16:16:01
0.0303
2,648.4100
16:16:01
0.0303
3,436.4300
16:16:01
0.0304
328.9400
16:16:02
0.0303
1,188.1100
16:16:02
0.0302
15,060.6600
16:16:02
0.0303
200.0000
16:16:02
0.0304
60.0600
16:16:02
0.0304
1,325.4100
16:16:02
0.0304
610.5600
16:16:02
0.0305
2,554.2700
16:16:02
0.0303
410.5600
16:16:02
0.0303
446.8300
16:16:02
0.0304
608.5500
16:16:02
0.0303
1,566.8700
16:16:02
0.0303
1,321.0500
16:16:03
0.0302
6,663.6300
16:16:03