PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
452.64
Open 472.20000000
Low 440.00000000
High 477.00000000
Vol 221,869
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
467.80
0.0170
7.95
467.77
0.0240
11.23
467.75
0.0180
8.42
467.72
0.0110
5.14
467.70
0.0200
9.35
467.67
0.0120
5.61
467.66
0.6550
306.32
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
0.2800
130.90
467.48
0.0590
27.58
467.43
0.0240
11.22
467.42
0.0470
21.97
467.35
0.0110
5.14
467.34
0.0140
6.54
467.33
0.0310
14.49
467.27
0.0540
25.23
467.24
0.0710
33.17
467.22
0.4280
199.97
467.20
31.2650
14,607.01
467.18
0.5220
243.87
467.17
0.0220
10.28
467.16
0.1250
58.40
467.01
3.0000
1,401.03
467.00
0.1860
86.86
466.91
0.0140
6.54
466.87
0.2260
105.51
466.85
0.0660
30.81
466.84
0.0560
26.14
466.80
0.0140
6.54
466.76
0.1000
46.68
466.75
0.0290
13.54
466.74
0.0220
10.27
466.69
0.0640
29.87
466.66
2.9110
1,358.45
466.64
0.0120
5.60
466.60
0.2310
107.78
466.57
0.0120
5.60
466.56
0.0160
7.46
466.50
0.0260
12.13
466.48
0.2070
96.56
466.47
0.0290
13.53
466.43
0.5630
262.60
466.42
0.3420
159.52
466.40
0.0120
5.60
466.38
0.2270
105.87
466.37
0.1420
66.22
466.35
0.1520
70.89
466.34
0.2530
117.98
466.33
0.1740
81.14
466.28
0.0260
12.12
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.1990
92.77
466.18
0.0380
17.71
466.17
0.2010
93.70
466.16
0.0150
6.99
466.15
0.0400
18.65
466.07
0.0150
6.99
466.03
0.0150
6.99
466.00
64.8450
30,217.77
465.99
0.3150
146.79
465.94
0.0230
10.72
465.89
0.0130
6.06
465.86
0.0190
8.85
465.83
0.4650
216.61
465.79
0.0170
7.92
465.77
0.0800
37.26
465.73
0.0290
13.51
465.72
0.0200
9.31
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0620
28.87
465.60
0.4610
214.64
465.58
0.2310
107.55
465.45
0.0400
18.62
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.33
0.1000
46.53
465.32
0.0180
8.38
465.29
0.7660
356.41
465.28
0.0120
5.58
465.26
0.0310
14.42
465.24
0.0500
23.26
465.23
0.0240
11.17
465.20
0.0710
33.03
465.17
0.0220
10.23
465.14
0.0120
5.58
465.08
2.0000
930.16
465.00
53.4760
24,866.34
464.96
0.0380
17.67
464.84
0.2300
106.91
464.83
0.4500
209.17
464.80
0.0120
5.58
464.79
0.0140
6.51
464.74
0.0390
18.12
464.71
0.0180
8.36
464.70
0.5610
260.70
464.60
84.3650
39,195.98
464.53
0.0470
21.83
464.52
0.1710
79.43
464.45
167.5060
77,798.16
464.44
0.0140
6.50
464.42
0.0290
13.47
464.41
0.0200
9.29
464.39
0.0870
40.40
464.37
1.1870
551.21
464.36
1.8880
876.71
464.32
1.8290
849.24
464.28
0.0610
28.32
464.25
0.0890
41.32
464.24
0.1470
68.24
464.20
0.0150
6.96
464.12
0.0530
24.60
464.00
55.1980
25,611.87
463.96
0.0650
30.16
463.92
0.0120
5.57
463.79
0.0380
17.62
463.78
0.2170
100.64
463.76
0.0170
7.88
463.75
0.4690
217.50
463.73
0.7120
330.18
463.72
0.2220
102.95
463.70
0.6470
300.01
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0520
24.11
463.54
0.1890
87.61
463.48
7.3620
3,412.14
463.40
0.0250
11.59
463.35
0.0210
9.73
463.33
0.0150
6.95
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0620
28.72
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.18
1.0000
463.18
463.15
0.4940
228.80
463.13
0.1260
58.35
463.12
0.1270
58.82
463.08
0.0400
18.52
463.04
0.4300
199.11
463.00
5.1210
2,371.02
462.95
0.1000
46.30
462.74
0.0190
8.79
462.68
0.2900
134.18
462.65
0.0120
5.55
462.64
0.0690
31.92
462.58
0.1990
92.05
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0690
31.92
462.54
0.1420
65.68
462.53
0.0180
8.33
462.51
0.1540
71.23
462.50
0.5950
275.19
462.46
0.0500
23.12
462.44
0.0260
12.02
462.37
0.0030
1.39
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.25
0.0150
6.93
462.23
0.0360
16.64
462.17
0.2990
138.19
462.12
0.0230
10.63
462.05
1.9680
909.31
462.00
19.3130
8,922.61
461.93
0.1730
79.91
461.82
0.0630
29.09
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0340
15.70
461.72
0.4000
184.69
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
0.0200
9.23
461.48
0.0200
9.23
461.41
0.0380
17.53
461.33
5.0000
2,306.65
461.25
0.2260
104.24
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
5.0000
2,306.00
461.19
0.1110
51.19
461.16
0.0250
11.53
461.15
0.0200
9.22
461.11
0.0710
32.74
461.03
0.1130
52.10
461.00
0.8310
383.09
460.99
0.0230
10.60
460.92
5.0000
2,304.60
460.88
0.0220
10.14
460.85
0.0160
7.37
460.80
0.0340
15.67
460.72
0.3330
153.42
460.71
0.0150
6.91
460.63
0.0170
7.83
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.2030
93.50
460.54
0.0110
5.07
460.46
0.0230
10.59
460.45
0.1090
50.19
460.42
0.0170
7.83
460.37
5.0150
2,308.76
460.33
0.0660
30.38
460.32
0.0290
13.35
460.30
0.0150
6.90
460.29
5.0000
2,301.45
460.24
0.0180
8.28
460.20
0.0170
7.82
460.11
0.0190
8.74
460.04
0.0110
5.06
460.02
0.4340
199.65
460.01
0.0510
23.46
460.00
19.5860
9,009.56
459.99
0.0110
5.06
459.98
5.0170
2,307.72
459.92
0.0560
25.76
459.85
0.2230
102.55
459.84
10.0650
4,628.29
459.78
0.0140
6.44
459.76
0.0290
13.33
459.74
0.0330
15.17
459.72
0.0180
8.27
459.70
0.0260
11.95
459.62
0.0120
5.52
459.56
5.0000
2,297.80
459.54
0.0170
7.81
459.51
0.0160
7.35
459.50
7.6420
3,511.50
459.47
90.5780
41,617.87
459.44
0.0310
14.24
459.41
0.0250
11.49
459.37
0.0910
41.80
459.32
142.9630
65,665.77
459.22
0.0180
8.27
459.17
0.1000
45.92
459.15
5.0000
2,295.75
459.13
0.1270
58.31
459.12
0.0200
9.18
459.10
0.0170
7.80
459.06
5.0710
2,327.89
459.04
0.0380
17.44
459.03
0.1350
61.97
459.02
0.0800
36.72
459.00
0.5450
250.16
458.99
0.1990
91.34
458.92
0.0150
6.88
458.89
0.4340
199.16
458.88
0.0390
17.90
458.85
0.0120
5.51
458.82
4.1580
1,907.77
458.76
0.0110
5.05
458.74
0.1460
66.98
458.71
0.1370
62.84
458.70
0.0190
8.72
458.69
5.2770
2,420.51
458.68
0.2180
99.99
458.66
0.0170
7.80
458.64
0.1710
78.43
458.63
0.0730
33.48
458.61
5.0000
2,293.05
458.60
7.9950
3,666.51
458.55
0.1110
50.90
458.50
0.0120
5.50
458.49
0.0140
6.42
458.44
0.0170
7.79
458.40
1.0580
484.99
458.37
0.0550
25.21
458.34
0.0230
10.54
458.33
0.0150
6.87
458.31
0.0230
10.54
458.27
0.0290
13.29
458.24
5.0000
2,291.20
458.23
5.0000
2,291.15
458.22
0.0460
21.08
458.16
0.2100
96.21
458.12
0.0200
9.16
458.06
0.0190
8.70
458.00
8.9400
4,094.52
457.98
66.1490
30,294.92
457.91
0.1730
79.22
457.90
0.0300
13.74
457.87
0.0110
5.04
457.81
4.2380
1,940.20
457.80
5.6890
2,604.42
457.79
0.0120
5.49
457.78
10.0170
4,585.58
457.77
11.1270
5,093.61
457.75
0.0650
29.75
457.72
0.0250
11.44
457.69
0.0150
6.87
457.66
0.0360
16.48
457.62
0.0620
28.37
457.56
0.0280
12.81
457.54
0.0150
6.86
457.52
5.8620
2,681.98
457.50
8.6370
3,951.43
457.49
0.0880
40.26
457.44
0.0160
7.32
457.41
5.0000
2,287.05
457.40
0.5950
272.15
457.36
0.3150
144.07
457.35
0.2540
116.17
457.34
0.0170
7.77
457.32
18.3910
8,410.57
457.30
8.3970
3,839.95
457.27
0.0200
9.15
457.24
5.7130
2,612.21
457.23
1.0580
483.75
457.18
1.2140
555.02
457.15
0.6770
309.49
457.14
0.0270
12.34
457.12
0.0170
7.77
457.11
0.0660
30.17
457.10
5.0000
2,285.50
457.07
0.0860
39.31
457.02
0.0710
32.45
457.00
0.0300
13.71
456.96
5.7150
2,611.53
456.92
0.2540
116.06
456.90
4.1280
1,886.08
456.86
0.2180
99.60
456.84
7.0900
3,239.00
456.80
1.0580
483.29
456.77
5.0000
2,283.85
456.74
0.0130
5.94
456.68
15.8820
7,252.99
456.66
0.1260
57.54
456.65
5.0000
2,283.25
456.56
0.0780
35.61
456.52
19.8070
9,042.29
456.50
5.0110
2,287.52
456.46
0.0170
7.76
456.44
4.2090
1,921.16
456.43
0.0820
37.43
456.41
8.3090
3,792.31
456.40
5.8410
2,665.83
456.39
4.1160
1,878.50
456.38
7.2570
3,311.95
456.37
0.0130
5.93
456.36
3.9850
1,818.59
456.34
0.8330
380.13
456.32
2.3110
1,054.56
456.29
182.6210
83,328.14
456.25
5.0720
2,314.10
456.24
0.0170
7.76
456.23
0.2190
99.91
456.22
0.0290
13.23
456.20
1.6270
742.24
456.19
5.0000
2,280.95
456.17
0.0180
8.21
456.12
5.6890
2,594.87
456.10
3.3450
1,525.65
456.08
4.3840
1,999.45
456.06
19.8070
9,033.18
456.04
10.0000
4,560.40
456.03
0.0400
18.24
456.02
0.0170
7.75
456.00
2.0830
949.85
455.99
9.2100
4,199.67
455.92
1.0580
482.36
455.88
0.0470
21.43
455.85
9,892.7230
4,509,597.78
455.84
2.6520
1,208.89
455.83
9.9010
4,513.17
455.81
6.1510
2,803.69
455.80
0.0170
7.75
455.79
37.0250
16,875.62
455.78
0.0120
5.47
455.76
0.4500
205.09
455.75
4.1980
1,913.24
455.74
5.0000
2,278.70
455.73
1.7530
798.89
455.71
0.4680
213.27
455.70
4.0200
1,831.91
455.68
0.0180
8.20
455.67
9.8060
4,468.30
455.66
0.4500
205.05
455.62
5.0000
2,278.10
455.61
0.4500
205.02
455.60
63.3560
28,864.99
455.58
6.0280
2,746.24
455.56
0.4500
205.00
455.55
0.0110
5.01
455.52
1.0810
492.42
455.51
0.4500
204.98
455.50
9.8500
4,486.68
455.48
9.9010
4,509.71
455.47
5.6890
2,591.17
455.43
0.0220
10.02
455.42
0.1990
90.63
455.41
0.5500
250.48
455.39
4.1340
1,882.58
455.36
11.5200
5,245.75
455.35
0.0150
6.83
455.34
2.4950
1,136.07
455.33
5.6890
2,590.37
455.31
0.4500
204.89
455.30
0.7870
358.32
455.27
1.3920
633.74
455.26
0.4500
204.87
455.24
9.9010
4,507.33
455.21
0.4500
204.84
455.18
5.6890
2,589.52
455.16
0.4500
204.82
455.14
0.0170
7.74
455.12
9.9010
4,506.14
455.10
0.4500
204.80
455.09
1.1200
509.70
455.08
4.2960
1,955.02
455.06
4.2740
1,944.93
455.02
0.4500
204.76
455.01
4.0490
1,842.34
454.99
5.6890
2,588.44
454.98
4.0120
1,825.38
454.97
0.4500
204.74
454.95
10.0070
4,552.68
454.92
1.1370
517.24
454.91
0.4500
204.71
454.90
19.3950
8,822.79
454.89
1.7700
805.16
454.85
0.4500
204.68
454.84
5.6890
2,587.58
454.83
1.6980
772.30
454.81
9.9010
4,503.07
454.80
3.4050
1,548.59
454.79
10.3270
4,696.62
454.78
3.2170
1,463.03
454.75
0.4500
204.64
454.70
4.0260
1,830.62
454.69
39.9200
18,151.22
454.68
13.1180
5,964.49
454.66
0.8500
386.46
454.65
0.0170
7.73
454.62
3.0890
1,404.32
454.61
1.2960
589.17
454.60
1.2730
578.71
454.59
8.0530
3,660.81
454.58
2.8590
1,299.64
454.56
0.0270
12.27
454.55
15.6070
7,094.16
454.54
4.3360
1,970.89
454.50
0.0170
7.73
454.49
0.4500
204.52
454.48
0.0170
7.73
454.46
2.1320
968.91
454.45
0.6530
296.76
454.44
0.4500
204.50
454.41
0.3140
142.68
454.40
0.0170
7.72
454.39
9.9010
4,498.92
454.38
8.7690
3,984.46
454.37
4.1970
1,906.99
454.36
4.9510
2,249.54
454.35
0.4670
212.18
454.34
1.7360
788.73
454.32
4.1990
1,907.69
454.31
1.2530
569.25
454.30
0.4980
226.24
454.29
5.1550
2,341.86
454.28
1.7210
781.82
454.26
20.9380
9,511.30
454.25
0.4670
212.13
454.24
6.4380
2,924.40
454.23
6.7660
3,073.32
454.22
1.5130
687.23
454.21
1.0730
487.37
454.20
0.4980
226.19
454.19
0.1100
49.96
454.18
1.1290
512.77
454.16
1.1330
514.56
454.15
0.4670
212.09
454.14
1.5510
704.37
454.12
0.0120
5.45
454.11
1.0780
489.53
454.10
0.4670
212.06
454.08
1.0780
489.50
454.06
1.0730
487.21
454.05
0.4670
212.04
454.04
0.0170
7.72
454.00
0.6490
294.65
452.64
453.99
1.3730
623.33
453.98
0.5360
243.33
453.97
0.5710
259.22
453.96
4.1080
1,864.87
453.95
6.0690
2,755.02
453.94
1.2580
571.06
453.93
0.5830
264.64
453.91
1.4950
678.60
453.90
5.6720
2,574.52
453.89
1.9830
900.06
453.87
2.8840
1,308.96
453.86
5.5360
2,512.57
453.85
1.6500
748.85
453.84
0.0170
7.72
453.82
1.8660
846.83
453.81
2.0000
907.62
453.80
4.6430
2,106.99
453.79
1.6790
761.91
453.76
0.1100
49.91
453.75
1.0750
487.78
453.74
5.9400
2,695.22
453.73
19.8440
9,003.82
453.72
2.4470
1,110.25
453.71
4.9600
2,250.40
453.70
3.7190
1,687.31
453.69
1.2170
552.14
453.68
0.3910
177.39
453.66
0.0120
5.44
453.65
1.0000
453.65
453.64
0.0170
7.71
453.61
0.4500
204.12
453.60
0.0970
44.00
453.59
0.0170
7.71
453.58
0.0170
7.71
453.56
0.4620
209.54
453.54
1.5560
705.71
453.53
0.8770
397.75
453.52
12.4830
5,661.29
453.51
20.2940
9,203.53
453.49
0.0170
7.71
453.48
0.0520
23.58
453.45
0.0520
23.58
453.44
0.4670
211.76
453.39
5.9400
2,693.14
453.38
19.8440
8,996.87
453.37
0.4500
204.02
453.36
0.0170
7.71
453.34
0.0170
7.71
453.33
0.0150
6.80
453.32
0.0520
23.57
453.31
0.4500
203.99
453.29
0.0170
7.71
453.28
1.6980
769.67
453.27
5.6890
2,578.65
453.25
0.4500
203.96
453.24
0.0170
7.71
453.23
5.9230
2,684.48
453.22
19.8440
8,993.70
453.21
0.7950
360.30
453.20
2.5670
1,163.36
453.19
0.0170
7.70
453.14
3.0020
1,360.33
453.13
5.6890
2,577.86
453.12
0.4500
203.90
453.11
5.9270
2,685.58
453.10
19.8560
8,996.75
453.09
0.0170
7.70
453.07
0.4620
209.32
453.05
0.7210
326.65
453.04
2.4160
1,094.54
453.00
2.1480
973.04
452.99
5.6890
2,577.06
452.98
4.2510
1,925.62
452.97
5.9230
2,682.94
452.96
19.8440
8,988.54
452.94
4.2140
1,908.69
452.93
0.5210
235.98
452.92
0.0170
7.70
452.91
1.3080
592.41
452.90
4.3830
1,985.06
452.88
0.6560
297.09
452.87
0.4500
203.79
452.86
1.6980
768.96
452.85
5.6890
2,576.26
452.84
5.7180
2,589.34
452.83
19.8440
8,985.96
452.77
0.4500
203.75
452.76
0.1710
77.42
452.74
1.2010
543.74
452.72
0.4500
203.72
452.71
5.6890
2,575.47
452.70
0.0290
13.13
452.69
0.0660
29.88
452.67
0.4500
203.70
452.65
1.2020
544.09
452.62
10.3510
4,685.07
452.61
0.0150
6.79
452.58
9.4540
4,278.69
452.57
0.4500
203.66
452.55
2.3230
1,051.27
452.53
4.3650
1,975.29
452.52
4.5550
2,061.23
452.51
5.6890
2,574.33
452.50
0.2320
104.98
452.49
4.0790
1,845.71
452.48
0.0170
7.69
452.47
0.4500
203.61
452.45
9.9010
4,479.71
452.43
4.2240
1,911.06
452.42
0.4500
203.59
452.37
2.7450
1,241.76
452.36
5.6890
2,573.48
452.32
0.4500
203.54
452.31
9.9010
4,478.32
452.29
4.0640
1,838.11
452.27
1.7340
784.24
452.26
0.0290
13.12
452.23
24.9200
11,269.57
452.22
0.4500
203.50
452.21
4.3590
1,971.18
452.20
6.7470
3,050.99
452.18
11.0210
4,983.48
452.17
0.4500
203.48
452.15
7.0950
3,208.00
452.12
0.4790
216.57
452.10
0.0120
5.43
452.08
2.2700
1,026.22
452.07
0.4500
203.43
452.04
0.0170
7.68
452.02
6.1390
2,774.95
452.01
9.9010
4,475.35
452.00
342.6330
154,870.12
451.98
1.1730
530.17
451.92
0.4500
203.36
451.91
1.0000
451.91
451.89
1.1200
506.12
451.88
0.0150
6.78
451.87
0.4500
203.34
451.86
0.0120
5.42
451.85
0.0120
5.42
451.83
12.9890
5,868.82
451.82
10.3680
4,684.47
451.79
2.2300
1,007.49
451.78
0.0510
23.04
451.72
0.4500
203.27
451.71
0.0120
5.42
451.66
0.0150
6.77
451.65
10.0340
4,531.86
451.62
5.7070
2,577.40
451.61
9.9010
4,471.39
451.60
4.2190
1,905.30
451.59
8.6200
3,892.71
451.58
10.4900
4,737.07
451.57
0.4500
203.21
451.56
2.1170
955.95
451.53
0.0540
24.38
451.52
59.7800
26,991.87
451.51
0.0230
10.38
451.50
40.9720
18,498.86
451.46
16.5450
7,469.41
451.45
1.6530
746.25
451.44
0.0120
5.42
451.42
1.1300
510.10
451.40
12.8320
5,792.36
451.39
0.0400
18.06
451.38
12.9180
5,830.93
451.36
2.1170
955.53
451.30
5.6890
2,567.45
451.29
1.1480
518.08
451.26
5.0000
2,256.30
451.25
1.1870
535.63
451.24
0.1290
58.21
451.23
0.1010
45.57
451.22
0.0460
20.76
451.21
8.4740
3,823.55
451.19
0.1400
63.17
451.18
0.2840
128.14
451.16
0.0330
14.89
451.15
1.1350
512.06
451.14
14.0940
6,358.37
451.12
0.1710
77.14
451.11
0.0270
12.18
451.09
1.2140
547.62
451.06
0.0480
21.65
451.05
1.1700
527.73
451.02
5.7060
2,573.52
451.01
5.0000
2,255.05
451.00
10.2100
4,604.71
450.99
0.0430
19.39
450.95
6.2510
2,818.89
450.94
0.0170
7.67
450.93
3.0000
1,352.79
450.91
180.5230
81,399.63
450.90
3.0000
1,352.70
450.88
0.0710
32.01
450.85
1.1480
517.58
450.84
0.0400
18.03
450.83
4.2930
1,935.41
450.80
0.1710
77.09
450.77
4.3970
1,982.04
450.76
6.1020
2,750.54
450.75
1.1320
510.25
450.74
5.6890
2,564.26
450.73
0.0870
39.21
450.72
0.4630
208.68
450.71
4.4050
1,985.38
450.69
0.0400
18.03
450.68
12.2270
5,510.46
450.67
4.2430
1,912.19
450.66
0.0470
21.18
450.65
1.5780
711.13
450.63
3.7030
1,668.68
450.62
0.0470
21.18
450.61
4.2850
1,930.86
450.58
0.0140
6.31
450.55
1.3310
599.68
450.50
0.2630
118.48
450.49
5.0180
2,260.56
450.47
0.0350
15.77
450.46
5.6890
2,562.67
450.45
14.0240
6,317.11
450.40
0.2100
94.58
450.35
1.1330
510.25
450.34
3.0000
1,351.02
450.33
1.1540
519.68
450.31
10.2450
4,613.43
450.28
0.0170
7.65
450.22
9.9150
4,463.93
450.19
0.1750
78.78
450.18
5.6890
2,561.07
450.08
0.0490
22.05
450.07
0.0290
13.05
450.06
0.0170
7.65
450.04
2.5000
1,125.10
450.00
31.6400
14,238.00
449.99
3.1380
1,412.07
449.96
0.2560
115.19
449.90
5.6890
2,559.48
449.88
2.1290
957.79
449.84
66.1660
29,764.11
449.81
0.0180
8.10
449.80
4.1730
1,877.02
449.79
0.1350
60.72
449.77
0.2570
115.59
449.76
4.1100
1,848.51
449.70
4.1880
1,883.34
449.68
0.0380
17.09
449.66
0.0190
8.54
449.64
0.0140
6.29
449.62
5.7060
2,565.53
449.61
0.0190
8.54
449.59
10.1650
4,570.08
449.53
52.9730
23,812.95
449.50
1.8630
837.42
449.42
0.0120
5.39
449.40
0.2690
120.89
449.34
5.6890
2,556.30
449.33
0.2600
116.83
449.30
2.2340
1,003.74
449.18
0.0390
17.52
449.14
0.0160
7.19
449.13
20.0000
8,982.60
449.09
0.0760
34.13
449.06
0.0310
13.92
449.05
0.0150
6.74
449.01
0.3430
154.01
449.00
20.0590
9,006.49
448.99
120.0000
53,878.80
448.96
0.0370
16.61
448.91
0.0320
14.37
448.89
0.3150
141.40
448.86
91.2650
40,965.21
448.84
0.2780
124.78
448.83
0.1730
77.65
448.81
0.0150
6.73
448.78
0.0120
5.39
448.77
0.1590
71.35
448.75
0.0440
19.75
448.74
0.0290
13.01
448.71
8.6060
3,861.60
448.70
1.7610
790.16
448.69
0.0120
5.38
448.68
5.0120
2,248.78
448.67
20.0000
8,973.40
448.57
0.0170
7.63
448.54
0.2610
117.07
448.52
0.2180
97.78
448.50
0.0200
8.97
448.38
0.1990
89.23
448.33
0.5010
224.61
448.30
0.0170
7.62
448.21
20.0310
8,978.09
448.18
0.0550
24.65
448.16
0.0220
9.86
448.14
0.1640
73.49
448.11
0.2340
104.86
448.10
13.2990
5,959.28
448.08
0.5340
239.27
448.06
0.1260
56.46
448.02
0.0290
12.99
448.00
29.4090
13,175.23
447.91
0.0860
38.52
447.90
0.0120
5.37
447.87
53.1690
23,812.80
447.86
1.3070
585.35
447.81
0.0150
6.72
447.77
20.0000
8,955.40
447.71
0.0120
5.37
447.64
0.0540
24.17
447.62
0.0120
5.37
447.61
0.1110
49.68
447.60
0.0180
8.06
447.59
20.0000
8,951.80
447.58
0.0660
29.54
447.52
0.1020
45.65
447.51
0.0460
20.59
447.50
8.9420
4,001.55
447.48
0.1400
62.65
447.47
0.0190
8.50
447.46
0.2660
119.02
447.42
0.0290
12.98
447.40
0.0270
12.08
447.37
0.1070
47.87
447.34
0.1300
58.15
447.31
20.0000
8,946.20
447.30
0.0180
8.05
447.21
0.0130
5.81
447.20
0.0170
7.60
447.18
0.0230
10.29
447.15
0.1000
44.72
447.10
3.6200
1,618.50
447.07
0.0160
7.15
447.05
0.0470
21.01
447.01
1.7400
777.80
447.00
59.0810
26,409.21
446.98
0.4610
206.06
446.96
0.0310
13.86
446.92
0.0150
6.70
446.91
0.0130
5.81
446.89
0.0180
8.04
446.88
0.1710
76.42
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.80
20.3390
9,087.47
446.66
1.5520
693.22
446.64
0.0180
8.04
446.61
0.0300
13.40
446.60
168.1350
75,089.09
446.59
3.5390
1,580.48
446.57
0.0290
12.95
446.56
11.2480
5,022.91
446.47
53.3360
23,812.92
446.46
0.1000
44.65
446.45
0.4410
196.88
446.42
0.0150
6.70
446.39
0.0390
17.41
446.30
0.0360
16.07
446.29
53.3580
23,813.14
446.28
0.0240
10.71
446.25
0.1740
77.65
446.22
54.1750
24,173.97
446.21
9.7720
4,360.36
446.15
0.0150
6.69
446.14
0.0140
6.25
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0410
18.29
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
54.9900
24,525.54
445.97
0.0290
12.93
445.94
0.3360
149.84
445.93
0.6010
268.00
445.90
0.0360
16.05
445.88
0.0140
6.24
445.80
0.0800
35.66
445.67
0.0310
13.82
445.60
0.0330
14.70
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.51
1.8580
827.76
445.50
0.0180
8.02
445.40
0.0470
20.93
445.25
0.0220
9.80
445.23
0.0160
7.12
445.20
6.5670
2,923.63
445.18
0.0520
23.15
445.12
0.6880
306.24
445.10
0.5000
222.55
445.08
1.0060
447.75
445.07
0.0380
16.91
445.04
0.4640
206.50
445.02
20.0140
8,906.63
445.01
12.2090
5,433.13
445.00
163.8730
72,923.49
444.99
0.0160
7.12
444.97
2.2240
989.61
444.92
0.1830
81.42
444.90
0.1990
88.54
444.87
0.0200
8.90
444.75
0.0710
31.58
444.73
0.0190
8.45
444.71
0.3150
140.08
444.67
4.4970
1,999.68
444.64
0.0150
6.67
444.55
0.1730
76.91
444.52
0.0400
17.78
444.50
1.7780
790.32
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
7.6500
3,399.89
444.40
0.0250
11.11
444.37
1.4240
632.78
444.35
0.0320
14.22
444.34
0.1000
44.43
444.33
0.2340
103.97
444.28
0.0160
7.11
444.26
0.0140
6.22
444.23
0.2980
132.38
444.18
53.6110
23,812.93
444.12
0.0360
15.99
444.11
170.7180
75,817.57
444.10
1.0000
444.10
444.00
8.0820
3,588.41
443.99
0.0190
8.44
443.95
0.0120
5.33
443.92
0.0290
12.87
443.84
0.1340
59.47
443.82
0.0460
20.42
443.79
0.1600
71.01
443.78
0.2930
130.03
443.75
6.1800
2,742.38
443.74
0.0540
23.96
443.73
0.0910
40.38
443.72
0.0270
11.98
443.60
0.4080
180.99
443.57
0.0120
5.32
443.56
0.0180
7.98
443.50
0.0190
8.43
443.48
0.1310
58.10
443.43
0.6750
299.32
443.39
0.0150
6.65
443.33
0.1740
77.14
443.32
0.0860
38.13
443.25
0.0190
8.42
443.20
4.1190
1,825.54
443.17
0.0150
6.65
443.10
1.0000
443.10
443.09
0.1110
49.18
443.00
4.0610
1,799.02
442.96
0.2070
91.69
442.93
0.0430
19.05
442.92
0.0160
7.09
442.86
0.0140
6.20
442.85
1.7370
769.23
442.84
2.2540
998.16
442.81
0.0550
24.35
442.80
0.0220
9.74
442.78
0.1170
51.81
442.77
0.0120
5.31
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.55
0.1620
71.69
442.52
0.1000
44.25
442.50
3.0600
1,354.05
442.45
0.2340
103.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.30
0.0150
6.63
442.25
0.0400
17.69
442.21
0.0120
5.31
442.20
4.1540
1,836.90
442.10
0.0140
6.19
442.05
0.0210
9.28
442.00
183.4380
81,079.60
441.97
0.0120
5.30
441.92
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.73
0.0190
8.39
441.71
0.9400
415.21
441.66
0.2180
96.28
441.61
0.0160
7.07
441.58
0.0330
14.57
441.52
0.2290
101.11
441.44
0.1990
87.85
441.43
0.1530
67.54
441.41
0.8210
362.40
441.33
0.0660
29.13
441.31
0.0150
6.62
441.25
0.1290
56.92
441.19
0.0120
5.29
441.17
0.1430
63.09
441.13
0.0620
27.35
441.10
0.0190
8.38
441.07
0.0450
19.85

Recent Trades

Price
Size
Time
454.2400
0.0120
14:26:24
454.2300
0.1530
14:26:24
454.1600
0.0120
14:26:24
454.1400
0.0170
14:26:24
454.1400
0.0120
14:26:24
454.0900
0.4500
14:26:24
454.0900
0.0170
14:26:24
454.0900
0.0130
14:26:24
454.0700
0.0120
14:26:24
454.0700
0.0010
14:26:24
454.0700
0.4490
14:26:24
454.0600
2.0000
14:26:24
454.0500
0.6610
14:26:25
454.0600
0.6610
14:26:25
454.1100
0.4500
14:26:25
454.0300
0.4500
14:26:25
454.0300
0.0520
14:26:25
454.0500
0.1030
14:26:26
454.2400
0.4500
14:26:27
454.2400
0.2120
14:26:27
454.2000
0.0480
14:26:27
454.0400
0.0170
14:26:29
454.0300
0.1950
14:26:29
454.0000
1.7840
14:26:29
454.0000
0.9290
14:26:29
454.0000
0.0180
14:26:29
453.9700
0.5930
14:26:30
453.9700
0.4500
14:26:30
453.9700
0.0140
14:26:30
453.9600
0.2210
14:26:30
453.9500
0.2100
14:26:30
453.9400
0.5930
14:26:30
453.9300
0.2010
14:26:30
453.9200
0.4500
14:26:30
453.9200
0.0340
14:26:30
453.9200
0.5590
14:26:30
453.8700
0.4000
14:26:30
453.8400
0.0130
14:26:30
453.8300
0.1270
14:26:30
453.8300
0.1290
14:26:30
453.8300
0.4370
14:26:30
453.7700
0.0520
14:26:30
453.7200
0.4500
14:26:30
453.7100
0.1100
14:26:30
453.6900
0.9510
14:26:30
453.6900
0.1140
14:26:30
453.6900
1.3190
14:26:30
453.6700
1.0000
14:26:30
453.6300
0.4500
14:26:30
453.6100
0.0120
14:26:30
453.5700
0.4500
14:26:30
453.5400
0.0170
14:26:30
453.5100
0.0710
14:26:30
453.5700
0.0130
14:26:30
453.7200
0.0120
14:26:30
453.7800
1.1510
14:26:30
453.7100
0.0120
14:26:30
453.7200
0.0590
14:26:30
453.7600
0.0710
14:26:30
453.7600
1.0790
14:26:30
453.7700
0.1180
14:26:30
453.7700
0.0740
14:26:30
453.7700
0.0880
14:26:30
453.7800
0.2990
14:26:30
453.7400
0.5570
14:26:30
453.7200
0.0140
14:26:30
453.7300
0.6860
14:26:30
453.7800
0.8520
14:26:30
453.8000
0.0170
14:26:30
453.8000
0.4500
14:26:30
453.8000
0.2320
14:26:30
453.8100
0.5970
14:26:30
453.8000
0.3700
14:26:30
453.8000
0.0130
14:26:30
453.8000
0.0670
14:26:30
453.7200
0.6010
14:26:31
453.7200
0.5290
14:26:31
453.7100
0.1610
14:26:31
453.7100
0.2690
14:26:31
453.7000
0.2000
14:26:31
453.6900
0.3400
14:26:31
453.6900
0.2090
14:26:32
453.7400
0.4710
14:26:33
453.7500
0.0170
14:26:33
453.8000
0.0170
14:26:35
453.8200
0.0120
14:26:35
453.8500
0.0170
14:26:35
453.8600
0.4130
14:26:35
453.8600
0.7070
14:26:35
453.8900
1.0790
14:26:35
453.9000
0.0170
14:26:35
453.9100
1.0790
14:26:35
453.9200
0.4600
14:26:35
453.8600
0.0120
14:26:35
453.9300
0.4500
14:26:35
453.9300
0.0130
14:26:35
453.9300
1.0140
14:26:35
453.9400
0.5200
14:26:35
453.9500
0.0170
14:26:35
453.9600
0.0130
14:26:35

Login to View your open Positions

Login Now