PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
105.98
Open 104.15000000
Low 103.52000000
High 106.99000000
Vol 2,305
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
2.1120
348.48
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
23.3730
3,505.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
7.6180
1,066.52
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9200
1,549.60
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
4.6810
599.17
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.00
0.8310
99.72
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.60
0.1120
13.06
115.84
0.9670
112.02
115.75
0.0480
5.56
115.00
5.9970
689.66
114.37
0.0480
5.49
114.27
0.1930
22.05
112.00
4.0110
449.23
111.68
0.9010
100.62
111.50
0.8080
90.09
111.00
0.5460
60.61
110.02
1.0130
111.45
109.90
0.1930
21.21
109.55
0.4170
45.68
109.51
0.0700
7.67
109.39
2.2110
241.86
109.13
11.4810
1,252.92
108.86
5.6580
615.93
108.49
18.2700
1,982.11
108.22
13.6840
1,480.88
107.79
3.0540
329.19
107.73
1.2090
130.25
107.30
1.0510
112.77
107.16
0.4920
52.72
107.15
0.0490
5.25
107.10
2.8030
300.20
106.91
4.2470
454.05
106.79
0.1240
13.24
106.54
20.0000
2,130.80
106.53
4.3520
463.62
106.50
3.5590
379.03
106.34
4.7290
502.88
106.33
0.5650
60.08
106.18
0.1270
13.48
106.10
0.1190
12.63
106.09
0.1670
17.72
105.98
105.81
1.9380
205.06
105.80
0.1960
20.74
105.79
2.0640
218.35
105.77
2.0640
218.31
105.60
0.9020
95.25
105.54
3.3230
350.71
105.51
2.3770
250.80
105.50
0.1220
12.87
105.41
5.9610
628.35
105.39
0.4330
45.63
105.38
4.7360
499.08
105.31
4.7250
497.59
105.26
2.5350
266.83
105.25
7.7310
813.69
105.23
4.7380
498.58
105.18
1.0450
109.91
105.16
20.8130
2,188.70
105.15
4.7400
498.41
105.10
4.7390
498.07
105.08
5.1720
543.47
105.05
0.2420
25.42
105.00
8.1230
852.92
104.98
4.7590
499.60
104.96
2.7690
290.63
104.93
1.0600
111.23
104.91
4.7260
495.80
104.90
1.0810
113.40
104.84
4.7380
496.73
104.83
0.8720
91.41
104.81
0.4360
45.70
104.78
4.7510
497.81
104.77
1.1180
117.13
104.74
4.7520
497.72
104.73
1.1030
115.52
104.64
1.1060
115.73
104.02
0.2370
24.65
104.00
2.2440
233.38
103.96
2.0000
207.92
103.87
1.2350
128.28
103.10
10.0070
1,031.72
103.01
11.3670
1,170.91
102.60
7.9190
812.49
102.56
0.0490
5.03
102.40
10.7800
1,103.87
102.26
2.3410
239.39
102.10
11.2230
1,145.87
101.51
10.4200
1,057.73
101.14
0.1930
19.52
100.27
1.1460
114.91
100.07
0.0500
5.00
99.82
0.1300
12.98
99.23
0.8750
86.83
98.77
0.1500
14.82
98.50
0.5080
50.04
98.00
0.1640
16.07
96.77
0.1930
18.68
96.00
1.0000
96.00
95.95
0.0530
5.09
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
93.74
0.2240
21.00
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
13.7610
1,238.49
89.48
0.3080
27.56
89.00
2.2680
201.85
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
22.8780
1,967.51
85.22
0.4240
36.13
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
80.96
0.5840
47.28
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.1000
8.00
79.28
1.0000
79.28
76.70
0.8080
61.97
76.00
1.1250
85.50
75.00
2.0000
150.00
74.29
0.1300
9.66
72.00
0.1380
9.94
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
63.00
1.0120
63.76
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
105.7700
3.3770
16:57:51
105.9300
1.5680
16:57:51
105.9700
4.7520
16:57:51
105.9900
2.9890
16:57:51
105.6000
0.1970
16:58:00
105.1500
0.1370
17:00:52
105.1500
5.6700
17:00:52
105.2900
0.1970
17:00:52
105.3100
0.1280
17:00:52
105.4200
4.7470
17:00:52
105.4700
4.7550
17:00:52
105.4800
15.5050
17:00:52
105.6100
0.1670
17:01:15
105.6100
0.0950
17:01:58
105.6100
0.0790
17:01:58
105.6100
0.0480
17:02:13
105.6100
0.4580
17:02:13
105.6100
0.1230
17:02:33
105.6100
0.1080
17:03:02
105.6100
0.1030
17:03:45
105.6100
0.1450
17:03:58
105.6200
0.3770
17:03:58
105.6200
19.6230
17:06:19
105.9900
0.0010
17:06:19
105.8600
0.1960
17:06:32
105.7800
0.1960
17:07:22
105.7900
0.1270
17:07:22
105.8000
0.0950
17:07:22
105.8100
19.8030
17:07:22
105.8100
0.0010
17:07:22
105.9500
0.1960
17:08:00
106.0000
0.1960
17:08:08
105.6800
0.0580
17:09:05
105.8400
0.2470
17:11:00
105.8400
1.8300
17:11:00
105.8400
0.1610
17:11:10
105.8200
0.1140
17:11:17
106.0000
0.3050
17:11:40
105.8600
0.0990
17:19:07
105.8200
0.3560
17:19:15
106.0000
1.0520
17:19:42
106.0000
0.7540
17:19:57
106.0000
0.3770
17:20:47
105.9000
0.1290
17:21:17
106.0000
0.3770
17:21:32
106.0000
0.1230
17:21:38
106.0000
0.0060
17:21:38
106.0500
0.1170
17:21:38
106.0500
0.0100
17:21:38
106.2500
0.1960
17:21:39
106.2400
0.2100
17:21:39
106.1300
2.0870
17:21:39
106.1100
2.0870
17:21:39
106.0900
2.0870
17:21:39
106.0800
0.5650
17:21:39
106.0500
0.1130
17:21:39
105.7500
4.7200
17:21:39
105.7500
3.5830
17:21:39
105.7200
4.3520
17:21:39
105.9700
0.0710
17:21:51
105.7400
0.1250
17:21:58
105.7400
0.0400
17:23:17
105.7300
0.0340
17:23:17
105.8600
2.0320
17:25:48
105.6300
0.0760
17:26:09
105.8400
1.0000
17:26:33
105.6200
0.1270
17:27:00
105.5500
0.0560
17:27:00
105.6900
1.6460
17:27:02
105.7000
0.3250
17:27:02
105.6900
0.9750
17:27:02
105.6900
0.1960
17:27:32
105.6900
0.4880
17:27:32
105.7000
0.4860
17:27:32
105.4400
0.0680
17:28:03
105.5200
0.1880
17:28:29
105.8600
0.2780
17:29:48
105.8700
1.9470
17:29:48
106.1200
0.2060
17:29:54
105.8100
0.0930
17:30:00
105.8600
0.0930
17:30:16
105.5600
0.1970
17:34:15
105.5400
0.0200
17:34:15
105.8800
0.2900
17:34:35
105.8900
20.0000
17:34:35
105.7100
0.0610
17:36:15
105.7100
0.1360
17:36:41
105.5400
0.3510
17:36:41
105.5600
0.1000
17:36:54
105.5500
0.4330
17:36:57
105.5400
0.7120
17:36:57
105.5500
0.1000
17:37:03
105.5400
0.0990
17:37:22
105.5400
0.1000
17:37:23
105.5400
0.0990
17:37:46
105.5400
0.4580
17:38:54
106.0000
0.0630
17:40:26
105.5500
0.0980
17:41:28
105.9800
0.2130
17:49:00
105.8100
0.1260
17:52:36

Login to View your open Positions

Login Now