English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0517
Open
0.05090000
Low
0.05060000
High
0.05210000
Vol
4,390,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
6,849.3000
787.67
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
2,759.1300
293.85
0.11
83.4700
8.87
0.11
79,856.9400
8,384.98
0.10
203.0200
21.30
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
83,389.5400
8,338.95
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,040.2000
5,448.98
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
161.7100
15.90
0.10
64,294.5800
6,300.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
7,343.4900
707.18
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
23,892.3900
2,269.78
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,021.4300
645.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
32,207.4100
2,898.67
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
5,741.2200
488.00
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
19,070.4600
1,544.71
0.08
143.8800
11.64
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,922.0600
5,593.76
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
83.9200
6.60
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
48,393.4100
3,774.69
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
20,868.9300
1,586.04
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
403.4700
30.50
0.08
1,534.2500
115.84
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
43,252.1800
3,243.91
0.07
398.6600
29.86
0.07
10,000.0000
748.00
0.07
560.6900
41.83
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,074.2300
79.60
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,179.9100
2,141.81
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
6,846.5700
499.11
0.07
301.4400
21.94
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
4,018.1500
291.32
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
12,351.1600
889.28
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
1,498.9300
106.42
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
181.1500
12.77
0.07
382.3900
26.92
0.07
84.9300
5.96
0.07
16,434.3800
1,150.41
0.07
24,747.9500
1,729.88
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
638.2100
44.36
0.07
168.8500
11.70
0.07
328.6600
22.74
0.07
17,519.0200
1,208.81
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
589.7300
40.28
0.07
1,745.3000
119.03
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
370.6500
24.61
0.07
600.8400
39.84
0.07
84.9300
5.62
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
96.2200
6.30
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
96.2200
6.26
0.07
334.9300
21.77
0.06
711.2100
46.16
0.06
400.8400
25.97
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
2,412.2400
153.42
0.06
282.4700
17.94
0.06
138.2100
8.76
0.06
368.6500
23.34
0.06
96.2200
6.07
0.06
661.1200
41.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,083.9200
631.25
0.06
648.1500
40.51
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,432.1200
275.23
0.06
16,414.3200
1,017.69
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
2,244.0600
137.79
0.06
2,122.7500
130.12
0.06
377.7400
23.12
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
197.8800
11.97
0.06
437.9100
26.45
0.06
96.2200
5.78
0.06
52,918.3200
3,175.10
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
2,425.6800
144.81
0.06
731.4400
43.59
0.06
130,185.1500
7,746.02
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
2,385.1100
140.72
0.06
3,998.5600
235.12
0.06
474.6200
27.86
0.06
200.0000
11.72
0.06
37,950.3900
2,220.10
0.06
14,236.1700
829.97
0.06
36,886.4800
2,139.42
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
43,957.5700
2,527.56
0.06
138.2100
7.93
0.06
4,810.7500
275.66
0.06
295.0900
16.88
0.06
87.7400
5.01
0.06
600.0000
34.20
0.06
96.2200
5.47
0.06
15,650.0200
887.36
0.06
346.2200
19.60
0.06
1,087.6700
61.45
0.06
7,843.9500
441.61
0.06
325.0800
18.27
0.06
89.3000
5.01
0.06
72,715.1000
4,072.05
0.06
185.8400
10.39
0.06
509.5000
28.43
0.06
89.9400
5.01
0.06
96.2200
5.35
0.06
161,704.9000
8,974.62
0.06
90.5900
5.01
0.06
688.6900
38.02
0.06
90.9200
5.01
0.06
13,144.6300
722.95
0.05
96.2200
5.28
0.05
91.4200
5.01
0.05
274.7500
15.00
0.05
96.2200
5.24
0.05
8,222.4200
447.30
0.05
479.0200
26.01
0.05
65,465.9100
3,548.25
0.05
12,394.8200
669.32
0.05
96.2200
5.19
0.05
842.4100
45.32
0.05
93.2900
5.01
0.05
16,948.6500
908.45
0.05
42,133.8900
2,254.16
0.05
7,337.8000
391.84
0.05
13,701.2200
730.28
0.05
3,471.2200
184.67
0.05
174,226.1700
9,251.41
0.05
84,335.6600
4,469.79
0.05
5,043.2100
266.79
0.05
3,375.0000
178.20
0.05
7,500.0000
395.25
0.05
9,887.0600
520.06
0.05
16,409.4800
861.50
0.05
10,875.0000
569.85
0.05
16,126.1100
843.40
0.05
23,943.8900
1,249.87
0.05
37,354.4100
1,946.16
0.05
81,853.0200
4,256.36
0.05
134,203.0800
6,965.14
0.05
92,641.0300
4,798.81
0.05
67,356.8500
3,482.35
0.05
0.05
36,551.8500
1,886.08
0.05
104,587.3600
5,386.25
0.05
145,091.8800
7,457.72
0.05
78,523.7000
4,028.27
0.05
43,572.3100
2,230.90
0.05
205,593.9600
10,505.85
0.05
35,609.3200
1,816.08
0.05
28,654.8400
1,458.53
0.05
35,481.9700
1,802.48
0.05
14,384.4800
729.29
0.05
14,621.6300
739.85
0.05
21,107.4700
1,065.93
0.05
14,973.1100
754.64
0.05
14,822.2400
745.56
0.05
15,827.1000
794.52
0.05
15,492.2900
776.16
0.05
46,204.2900
2,310.21
0.05
14,484.8800
722.80
0.05
14,384.4800
716.35
0.05
14,489.1600
720.11
0.05
8,861.0500
439.51
0.05
3,577.4200
177.08
0.05
3,577.8200
176.74
0.05
406.0700
20.02
0.05
203.6400
10.02
0.05
204.0600
10.02
0.05
1,549.7000
75.94
0.05
6,953.7300
340.04
0.05
1,099.1700
53.64
0.05
13,375.0000
651.36
0.05
103.0800
5.01
0.05
3,196.0300
155.01
0.05
3,616.7200
175.05
0.05
321.1200
15.51
0.05
103.9400
5.01
0.05
519.9500
25.01
0.05
2,554.3700
122.61
0.05
104.5900
5.01
0.05
724.9500
34.65
0.05
3,689.6700
176.00
0.05
9,155.5100
435.80
0.05
814.6800
38.62
0.05
106.1400
5.01
0.05
1,170.4100
55.01
0.05
110.0000
5.16
0.05
3,460.1900
160.55
0.05
551.1500
25.35
0.05
591.3200
27.14
0.05
32,471.6700
1,483.96
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
138.2100
6.27
0.05
20,534.1800
924.04
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
3,085.8500
133.00
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
138.2100
5.86
0.04
6,752.0100
285.61
0.04
2,764.1900
116.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
622,160.6000
24,886.42
0.04
253.1600
10.00
0.04
138.2100
5.45
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
2,487.7100
94.53
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,988.3700
7,880.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
8,543.6000
307.57
0.04
1,233.6300
44.04
0.04
169.0100
6.00
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
25,852.1900
775.57
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
80,683.2400
2,259.13
0.03
1,851.8500
50.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
11,732.8100
305.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
2,474.8100
63.36
0.03
13,704.9600
349.48
0.03
10,687.9400
270.40
0.03
400.0000
10.00
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0516
158.0000
14:13:54
0.0515
1,195.8800
14:23:49
0.0516
210.5900
14:25:16
0.0516
2,485.1700
14:25:16
0.0517
193.0000
14:26:58
0.0518
265.0300
14:29:16
0.0518
3,109.9700
14:29:29
0.0518
11,384.4800
14:29:29
0.0518
7,366.3200
14:29:29
0.0517
2,181.2600
14:30:35
0.0517
103.8100
14:33:23
0.0517
786.0100
14:34:17
0.0517
4,595.0000
14:35:08
0.0518
5,484.8200
14:37:09
0.0517
173.1500
14:38:34
0.0517
250.7300
14:39:32
0.0517
5,234.0900
14:39:32
0.0517
1,648.9300
14:39:32
0.0517
1,372.4800
14:40:32
0.0517
147.8300
14:40:34
0.0516
268.0000
14:48:15
0.0516
1,383.7800
14:48:45
0.0515
272.3800
14:50:28
0.0515
2,961.4800
14:50:57
0.0515
141.1400
14:51:35
0.0515
1,067.4100
14:51:35
0.0515
194.1100
14:58:35
0.0514
5,000.0000
14:58:47
0.0515
500.0000
15:04:06
0.0514
571.2200
15:04:34
0.0514
6,133.9800
15:04:34
0.0514
1,573.5700
15:04:34
0.0514
11,044.2300
15:04:34
0.0515
372.8400
15:04:47
0.0515
4,127.1600
15:06:56
0.0516
3,375.0000
15:09:42
0.0516
5,232.7100
15:09:42
0.0516
10,772.1300
15:09:42
0.0517
131.7300
15:15:32
0.0517
500.0000
15:15:41
0.0517
1,053.0900
15:16:02
0.0518
170.5400
15:16:18
0.0517
3,997.5100
15:17:59
0.0516
109.2400
15:23:36
0.0516
36,926.1600
15:23:36
0.0516
3,035.0400
15:23:36
0.0516
4,776.0000
15:23:36
0.0516
2,485.1700
15:23:36
0.0516
3,375.0000
15:23:36
0.0516
131.5900
15:23:45
0.0515
1,920.0000
15:29:22
0.0515
109.2400
15:29:22
0.0515
165.0800
15:30:50
0.0515
187.8200
15:32:51
0.0516
577.0000
15:34:19
0.0516
264.7600
15:34:30
0.0516
632.8400
15:35:04
0.0516
928.5700
15:35:10
0.0516
928.5700
15:35:10
0.0517
341.8400
15:35:44
0.0516
278.5200
15:36:28
0.0516
577.0000
15:41:21
0.0516
577.0000
15:41:21
0.0517
3,626.7000
15:41:51
0.0517
200.2000
15:42:10
0.0517
3,375.0000
15:42:10
0.0517
3,276.3400
15:42:10
0.0517
1,280.0000
15:42:10
0.0517
6,308.4600
15:42:38
0.0516
440.0000
15:43:22
0.0516
1,756.0000
15:43:22
0.0516
1,179.0000
15:43:22
0.0516
577.0000
15:43:22
0.0516
1,343.0000
15:43:22
0.0516
416.0000
15:43:22
0.0516
1,173.0000
15:43:22
0.0516
587.0000
15:44:07
0.0516
1,154.0000
15:46:07
0.0515
576.0000
15:46:07
0.0515
577.0000
15:46:18
0.0515
500.0000
15:46:28
0.0515
577.0000
15:46:59
0.0515
156.6500
15:48:30
0.0515
577.0000
15:48:56
0.0515
58.4500
15:59:10
0.0515
1,397.8600
15:59:10
0.0516
1,154.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
577.0000
16:02:24
0.0516
193.7900
16:06:33
0.0516
177.8500
16:08:32
0.0516
1,715.4200
16:09:44
0.0516
1,871.2300
16:09:44
0.0516
97.0900
16:11:17
0.0517
96.9000
16:12:43