English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.95
Open
14.06000000
Low
13.40000000
High
14.23000000
Vol
41,200
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
42.1370
1,200.90
28.47
0.7520
21.41
28.43
3.4630
98.45
28.40
4.0000
113.60
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.25
665.8680
18,810.77
28.12
0.7520
21.15
28.10
1.4240
40.01
28.01
0.7890
22.10
28.00
2,512.1280
70,339.58
27.97
103.5740
2,896.96
27.95
2.3080
64.51
27.94
14.5890
407.62
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.3760
177.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
16.0000
432.48
27.00
962.2500
25,980.75
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
102.8400
2,762.28
26.83
0.1870
5.02
26.80
16.8400
451.31
26.78
11.7040
313.43
26.75
5.4510
145.81
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.47
25.0170
662.20
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.31
76.1190
2,002.69
26.26
114.2420
2,999.99
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
2,101.4990
54,638.97
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
4.3140
110.44
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
84.5530
2,156.10
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
205.5500
5,220.97
25.36
0.7500
19.02
25.32
12.2560
310.32
25.31
57.2890
1,449.98
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.25
9.7520
246.24
25.21
6.7520
170.22
25.20
0.7520
18.95
25.16
0.9970
25.08
25.12
54.2040
1,361.60
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.00
18,565.0490
464,126.23
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.94
1.0320
25.74
24.90
15.0040
373.60
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
76.8220
1,882.14
24.48
224.6470
5,499.36
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.01
0.5000
12.01
24.00
3,066.3370
73,592.09
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
506.0460
11,892.08
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
112.9660
2,637.76
23.31
0.5000
11.66
23.29
3.7190
86.62
23.20
0.6150
14.27
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
481.4690
11,073.79
22.96
0.5000
11.48
22.95
112.0000
2,570.40
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.70
27.0960
615.08
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.55
112.3180
2,532.77
22.52
0.7540
16.98
22.50
157.5630
3,545.17
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.22
4.4360
98.57
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
112.3180
2,487.84
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.06
0.3460
7.63
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
434.1240
9,550.73
21.99
2.8220
62.06
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.91
0.5000
10.96
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.1690
1,704.08
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.0070
21.57
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
177.1720
3,773.76
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.18
0.9820
20.80
21.15
0.7540
15.95
21.11
140.5800
2,967.64
21.10
80.6950
1,702.66
21.08
9.7410
205.34
21.02
21.1470
444.51
21.00
196.1100
4,118.31
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.82
1.6300
33.94
20.78
4.8650
101.09
20.77
0.2510
5.21
20.75
45.3730
941.49
20.74
0.7520
15.60
20.71
0.6140
12.72
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
709.2530
14,539.69
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
1.5960
32.08
20.09
4.8360
97.16
20.05
108.7540
2,180.52
20.00
647.2800
12,945.60
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
4.8420
96.50
19.91
7.3280
145.90
19.90
14.9640
297.78
19.89
21.2120
421.91
19.88
2.5660
51.01
19.87
2.7180
54.01
19.84
1.7030
33.79
19.80
55.1860
1,092.68
19.79
0.8330
16.49
19.77
3.7090
73.33
19.66
1.5960
31.38
19.61
2.9400
57.65
19.60
3.9850
78.11
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
1.9980
39.00
19.50
9.8720
192.50
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.37
2.9070
56.31
19.35
2.4120
46.67
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
3.8500
74.00
19.21
10.6000
203.63
19.20
7.1810
137.88
19.14
1.0000
19.14
19.12
53.6110
1,025.04
19.00
3,538.5720
67,232.87
18.95
13.1290
248.79
18.93
16.5570
313.42
18.92
2.5230
47.74
18.90
0.3070
5.80
18.88
5.4560
103.01
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
3.5220
66.07
18.73
3.1880
59.71
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
0.3580
6.66
18.56
1.9730
36.62
18.55
3.2670
60.60
18.53
29.9140
554.31
18.50
21.8720
404.63
18.44
0.4330
7.98
18.40
1.1880
21.86
18.38
0.3260
5.99
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
13.9080
253.13
18.19
10.9900
199.91
18.18
1.0000
18.18
18.17
2.9070
52.82
18.14
11.1600
202.44
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
151.6210
2,729.18
17.98
10.0000
179.80
17.96
3.0860
55.42
17.95
0.9910
17.79
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
0.9990
17.78
17.72
0.3760
6.66
17.71
23.4300
414.95
17.70
0.6020
10.66
17.69
1.5960
28.23
17.60
3.5880
63.15
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
30.3370
530.90
17.47
1.5960
27.88
17.43
0.5210
9.08
17.40
4.6660
81.19
17.33
0.8490
14.71
17.30
4.5550
78.80
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.24
65.5170
1,129.51
17.22
0.3350
5.77
17.20
1.6930
29.12
17.14
0.3830
6.56
17.11
42.7960
732.24
17.10
0.7010
11.99
17.04
2.9070
49.54
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
270.2120
4,593.60
16.99
16.0000
271.84
16.97
8.1480
138.27
16.90
4.7100
79.60
16.88
0.3200
5.40
16.85
0.5390
9.08
16.81
1.5960
26.83
16.80
783.1510
13,156.94
16.78
48.4200
812.49
16.75
0.7540
12.63
16.70
1.1590
19.36
16.67
0.8920
14.87
16.64
0.5360
8.92
16.60
5.6620
93.99
16.59
7.3630
122.15
16.54
0.3490
5.77
16.51
2.9070
47.99
16.50
12.6050
207.98
16.47
0.7540
12.42
16.44
0.5510
9.06
16.42
0.3610
5.93
16.40
0.6700
10.99
16.37
1.5960
26.13
16.35
447.3100
7,313.52
16.32
4.9260
80.39
16.30
1.2930
21.08
16.20
1.4940
24.20
16.11
0.3760
6.06
16.10
0.7450
11.99
16.09
1.0430
16.78
16.00
86.2080
1,379.33
15.99
4.2430
67.85
15.95
0.3610
5.76
15.92
0.7540
12.00
15.90
19.6250
312.04
15.89
0.3420
5.43
15.80
1.7120
27.05
15.76
0.5760
9.08
15.74
0.3180
5.01
15.70
1.9890
31.23
15.67
0.5690
8.92
15.66
14.8070
231.88
15.65
0.7540
11.80
15.64
6.7860
106.13
15.60
5.7050
89.00
15.50
137.1080
2,125.17
15.49
2.9070
45.03
15.44
2.4740
38.20
15.40
55.0950
848.46
15.37
0.7540
11.59
15.34
0.5810
8.91
15.30
1.6810
25.72
15.27
0.6740
10.29
15.24
0.5960
9.08
15.20
40.8540
620.98
15.19
1.0000
15.19
15.15
0.6640
10.06
15.10
12.2220
184.55
15.02
0.5930
8.91
15.01
9.9900
149.95
15.00
58.7210
880.82
14.95
10.3760
155.12
14.91
12.3610
184.30
14.90
13.4230
200.00
14.89
1.0000
14.89
14.82
1.7530
25.98
14.80
15.5720
230.47
14.74
8.1560
120.22
14.73
0.6170
9.09
14.71
0.5510
8.11
14.70
0.3580
5.26
14.69
0.9650
14.18
14.68
0.3580
5.26
14.64
0.4540
6.65
14.60
32.4010
473.05
14.57
0.3610
5.26
14.55
0.7540
10.97
14.53
2.9070
42.24
14.52
0.3620
5.26
14.50
1.9380
28.10
14.45
346.5470
5,007.60
14.43
0.5510
7.95
14.42
2.5120
36.22
14.41
0.3650
5.26
14.40
347.7720
5,007.92
14.38
72.0130
1,035.55
14.37
0.6200
8.91
14.36
43.2310
620.80
14.35
0.5810
8.34
14.34
357.1070
5,120.91
14.33
104.0130
1,490.51
14.32
8.1000
115.99
14.28
106.6150
1,522.46
14.27
15.6270
223.00
14.26
489.2290
6,976.41
14.25
17.8890
254.92
14.24
8.1000
115.34
14.22
15.4450
219.63
14.21
8.1000
115.10
14.20
3,085.2180
43,810.10
14.19
8.1000
114.94
14.18
135.0060
1,914.39
14.17
102.2840
1,449.36
14.16
15.9220
225.46
14.15
8.1000
114.62
14.14
86.1910
1,218.74
14.13
8.1000
114.45
14.12
15.3710
217.04
14.11
8.1000
114.29
14.10
97.2860
1,371.73
14.09
8.1000
114.13
14.08
64.3630
906.23
14.07
15.7150
221.11
14.06
56.4140
793.18
14.05
234.6570
3,296.93
14.04
240.2080
3,372.52
14.03
238.6400
3,348.12
14.02
306.5280
4,297.52
14.01
259.9300
3,641.62
14.00
198.2530
2,775.54
13.99
24.2410
339.13
13.95
13.97
28.9040
403.79
13.96
211.3290
2,950.15
13.95
292.8960
4,085.90
13.94
311.4950
4,342.24
13.93
240.8220
3,354.65
13.92
228.6750
3,183.16
13.91
256.5740
3,568.94
13.90
202.9830
2,821.46
13.89
281.7620
3,913.67
13.88
207.5220
2,880.41
13.87
214.1610
2,970.41
13.86
73.2440
1,015.16
13.85
37.7540
522.89
13.84
21.7160
300.55
13.83
101.2450
1,400.22
13.82
22.1680
306.36
13.81
118.0200
1,629.86
13.80
21.8340
301.31
13.79
95.8740
1,322.10
13.78
21.2960
293.46
13.77
33.8990
466.79
13.76
8.1000
111.46
13.75
15.4450
212.37
13.74
92.0870
1,265.28
13.73
15.4450
212.06
13.72
8.1000
111.13
13.71
15.4450
211.75
13.70
69.3830
950.55
13.69
15.4450
211.44
13.67
406.7260
5,559.94
13.66
21.6590
295.86
13.65
28.1190
383.82
13.64
33.4670
456.49
13.63
19.6360
267.64
13.62
390.3770
5,316.93
13.61
16.1790
220.20
13.60
12.4060
168.72
13.59
32.6700
443.99
13.57
384.0460
5,211.50
13.56
8.1000
109.84
13.55
25.4640
345.04
13.53
7.2760
98.44
13.52
0.7390
9.99
13.51
27.3430
369.40
13.50
371.6110
5,016.75
13.49
7.7160
104.09
13.47
29.4370
396.52
13.46
0.7420
9.99
13.44
29.4100
395.27
13.43
7.3020
98.07
13.41
7.3130
98.07
13.40
4,539.3990
60,827.95
13.39
1.4120
18.91
13.38
0.5510
7.37
13.37
7.3240
97.92
13.36
30.7450
410.75
13.33
8.0850
107.77
13.32
33.4690
445.81
13.30
1.3270
17.65
13.29
36.1470
480.39
13.27
0.7530
9.99
13.25
62.5230
828.43
13.24
1.1910
15.77
13.23
1.1520
15.24
13.21
44.0030
581.28
13.20
29.6680
391.62
13.18
4.7790
62.99
13.17
48.9310
644.42
13.15
7.6040
99.99
13.14
0.7610
10.00
13.12
5.8910
77.29
13.10
2.0680
27.09
13.07
1.4470
18.91
13.03
0.4600
5.99
13.01
0.7680
9.99
13.00
119.2190
1,549.85
12.98
0.8100
10.51
12.95
0.7720
10.00
12.91
0.9210
11.89
12.90
11.8460
152.81
12.88
2.0320
26.17
12.82
0.7800
10.00
12.80
5.0780
65.00
12.79
5.0000
63.95
12.78
2.9070
37.15
12.75
1.4830
18.91
12.74
19.6230
250.00
12.71
0.3940
5.01
12.70
197.5520
2,508.91
12.69
0.7880
10.00
12.68
5.5590
70.49
12.66
0.7890
9.99
12.63
1.3420
16.95
12.60
6.8730
86.60
12.56
0.7960
10.00
12.55
1.7400
21.84
12.52
1.7560
21.99
12.50
27.2540
340.68
12.48
0.4010
5.00
12.46
0.7290
9.08
12.45
5.0000
62.25
12.43
0.8040
9.99
12.42
1.2880
16.00
12.40
5.5510
68.83
12.38
2.9070
35.99
12.37
0.8080
9.99
12.35
5.5240
68.22
12.33
1.7840
22.00
12.31
0.8120
10.00
12.30
18.9910
233.59
12.24
3.1730
38.84
12.23
4.4030
53.85
12.20
7.2730
88.73
12.18
1.3130
15.99
12.17
5.9550
72.47
12.16
0.5510
6.70
12.15
8.6420
105.00
12.14
18.8300
228.60
12.12
4.1250
50.00
12.11
0.8250
9.99
12.10
44.4630
538.00
12.08
1.0000
12.08
12.05
1.5830
19.08
12.01
0.4990
5.99
12.00
369.1190
4,429.43
11.99
5.7410
68.83
11.93
0.5510
6.57
11.92
0.8380
9.99
11.90
6.2730
74.65
11.86
0.8430
10.00
11.80
5.2960
62.49
11.79
0.8480
10.00
11.75
1.1880
13.96
11.74
1.0000
11.74
11.73
0.8520
9.99
11.72
1.0320
12.10
11.71
0.5510
6.45
11.70
2.8200
32.99
11.68
1.6140
18.85
11.67
0.8560
9.99
11.65
0.7800
9.09
11.63
9.8880
115.00
11.62
2.9070
33.78
11.60
3.7060
42.99
11.54
0.8660
9.99
11.50
45.8290
527.03
11.49
0.5510
6.33
11.47
0.8710
9.99
11.41
0.8760
10.00
11.40
2.8940
32.99
11.38
77.2800
879.45
11.35
1.4960
16.98
11.30
81.8840
925.29
11.28
0.8860
9.99
11.27
1.3570
15.29
11.25
2.9070
32.70
11.23
100.0000
1,123.00
11.22
0.8910
10.00
11.20
1,877.9440
21,032.97
11.15
0.8960
9.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
58.4760
649.08
11.09
0.9010
9.99
11.06
0.5510
6.09
11.03
0.9060
9.99
11.01
33.7240
371.30
11.00
164.1930
1,806.12
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.92
0.9150
9.99
10.90
6.8510
74.68
10.85
0.5510
5.98
10.83
0.9230
10.00
10.78
150.0000
1,617.00
10.77
0.9280
9.99
10.75
18.2120
195.78
10.71
0.9330
9.99
10.70
7.7560
82.99
10.64
1.4900
15.85
10.62
1.5140
16.08
10.60
3.1130
33.00
10.58
0.9450
10.00
10.57
6.9400
73.36
10.55
2.9070
30.67
10.51
0.9510
10.00
10.50
73.1370
767.94
10.45
3.7710
39.41
10.44
0.5510
5.75
10.40
3.6630
38.10
10.39
0.9620
10.00
10.32
0.9680
9.99
10.30
5.2030
53.59
10.28
1.0000
10.28
10.26
0.9740
9.99
10.25
0.5510
5.65
10.22
10.7340
109.70
10.21
0.9230
9.42
10.20
987.3170
10,070.63
10.19
10.9810
111.90
10.13
1.5490
15.69
10.12
6.6800
67.60
10.10
77.2960
780.69
10.09
2.4770
24.99
10.07
0.9930
10.00
10.06
1.5900
16.00
10.05
0.5510
5.54
10.01
23.4760
234.99
10.00
2,726.8030
27,268.03
9.94
101.6090
1,009.99
9.90
242.4690
2,400.44
9.89
0.7070
6.99
9.87
1.6280
16.07
9.86
0.5510
5.43
9.83
0.5100
5.01
9.81
1.0190
10.00
9.80
255.6200
2,505.08
9.78
122.6990
1,200.00
9.75
1.0250
9.99
9.72
1.0280
9.99
9.70
317.0600
3,075.48
9.68
1.5840
15.33
9.62
1.0390
10.00
9.60
243.0000
2,332.80
9.59
2.9070
27.88
9.58
0.5220
5.00
9.55
1.0470
10.00
9.50
337.5520
3,206.74
9.49
1.0530
9.99
9.43
1.0600
10.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.36
1.0680
10.00
9.30
288.7430
2,685.31
9.29
2.9070
27.01
9.23
1.0830
10.00
9.20
254.0000
2,336.80
9.17
1.0900
10.00
9.16
5.0050
45.85
9.12
4.5890
41.85
9.11
1.0970
9.99
9.10
256.5600
2,334.70
9.06
33.1100
299.98
9.04
1.1060
10.00
9.01
67.2910
606.29
9.00
2,994.3780
26,949.40
8.98
1.1130
9.99
8.91
1.1220
10.00
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
1.1290
9.99
8.80
843.8640
7,426.00
8.79
1.1370
9.99
8.72
1.9710
17.19
8.70
1,315.0990
11,441.36
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.66
1.1540
9.99
8.60
271.0000
2,330.60
8.59
1.1640
10.00
8.56
100.0000
856.00
8.53
2.1730
18.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.47
1.1800
9.99
8.45
3.0930
26.14
8.40
279.1900
2,345.20
8.35
14.3710
120.00
8.34
1.1990
10.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.27
1.2090
10.00
8.21
1.2180
10.00
8.20
286.9480
2,352.97
8.16
1.2500
10.20
8.15
1.2260
9.99
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
1,325.6960
10,738.14
8.09
3.2730
26.48
8.08
1.2370
9.99
8.02
4.3630
34.99
8.01
10.0000
80.10
8.00
4,264.8530
34,118.82
7.95
1.2570
9.99
7.90
295.0000
2,330.50
7.89
1.9930
15.72
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.83
1.2770
10.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
506.5100
3,900.13
7.68
11.2910
86.71
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.53
5.6900
42.85
7.52
76.0000
571.52
7.50
1,769.8960
13,274.22
7.49
4.0000
29.96
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
373.7320
2,728.24
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
15.0000
108.75
7.23
7.2350
52.31
7.22
1,024.9170
7,399.90
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
24.8570
176.48
7.08
21.1860
150.00
7.02
49.9660
350.76
7.01
7.1040
49.80
7.00
1,915.8850
13,411.20
6.98
0.7170
5.00
6.90
16.8220
116.07
6.86
309.7140
2,124.64
6.85
240.7500
1,649.14
6.80
1.1690
7.95
6.70
13.9420
93.41
6.69
63.1490
422.47
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
43.6580
283.78
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
13.9600
8.1000
13:54:16
13.9500
8.1000
13:54:16
13.9500
7.0790
13:54:16
13.9500
6.7900
13:54:16
13.9500
5.8680
13:54:16
13.9500
12.9160
13:54:16
13.9500
175.4390
13:54:16
13.9500
14.3430
13:54:16
13.9500
3.2700
13:54:16
13.9500
8.1000
13:54:19
13.9400
8.1000
13:55:22
13.9300
3.0370
13:55:52
13.9400
8.2030
13:56:02
13.9500
0.5440
13:56:03
13.9400
5.8680
13:56:06
13.9400
8.1000
13:56:06
13.9300
8.2060
13:56:06
13.9300
8.1000
13:56:06
13.9300
5.8680
13:56:06
13.9300
11.8460
13:56:06
13.9300
96.9170
13:56:06
13.9400
8.1000
13:56:34
13.9200
3.1800
14:00:24
13.9200
4.9200
14:00:56
13.9200
10.0250
14:00:56
13.9200
8.1000
14:01:26
13.9500
3.0370
14:02:12
13.9400
8.1000
14:02:28
13.9400
5.8680
14:02:28
13.9400
8.1000
14:02:31
13.9400
8.1000
14:03:08
13.9400
5.1600
14:03:08
13.9400
5.0120
14:04:10
13.9500
8.1000
14:04:10
13.9600
1.0000
14:04:23
13.9600
7.1000
14:04:23
13.9600
0.2250
14:04:23
13.9600
2.2810
14:04:23
13.9600
9.1870
14:05:12
13.9600
8.1000
14:05:12
13.9600
5.8680
14:05:12
13.9600
21.7500
14:05:12
13.9600
16.8360
14:05:12
13.9600
6.1140
14:05:12
13.9600
17.9980
14:05:12
13.9600
3.8540
14:05:12
13.9600
7.3130
14:05:16
13.9600
45.8500
14:05:16
13.9600
4.5530
14:05:16
13.9600
36.0000
14:05:16
13.9600
0.7160
14:05:16
13.9600
0.3560
14:05:16
13.9400
3.5860
14:07:00
13.9200
5.7170
14:07:25
13.9300
1.0000
14:07:46
13.9200
7.1830
14:08:02
13.9200
11.4500
14:08:02
13.9200
32.2460
14:08:02
13.9400
3.7540
14:10:16
13.9400
2.1140
14:10:16
13.9300
0.3690
14:10:18
13.9400
8.1000
14:10:19
13.9200
13.3960
14:12:31
13.9200
1.5700
14:12:52
13.9400
8.1000
14:13:23
13.9400
10.7540
14:13:23
13.9400
5.8680
14:13:23
13.9400
2.5070
14:13:23
13.9500
5.2120
14:13:23
13.9100
5.1540
14:15:04
13.9000
2.5170
14:15:41
13.9000
5.5830
14:16:40
13.9000
5.8680
14:16:40
13.9000
0.5000
14:16:40
13.9000
2.6110
14:16:40
13.9300
8.1000
14:18:14
13.9400
8.1000
14:18:14
13.9400
4.2320
14:18:14
13.9500
2.8880
14:18:14
13.9500
1.4320
14:18:14
13.9500
4.4360
14:18:14
13.9500
41.7920
14:18:14
13.9500
22.0890
14:18:14
13.9500
2.6800
14:18:14
13.9700
8.1000
14:18:14
13.9700
35.9060
14:18:14
13.9700
10.6440
14:18:14
13.9700
1.6500
14:18:14
13.9700
0.8000
14:18:14
13.9700
0.8000
14:18:14
13.9700
1.2000
14:18:14
13.9700
0.8000
14:18:14
13.9700
1.2000
14:18:14
13.9700
2.3570
14:18:14
13.9700
0.0430
14:18:14
13.9800
14.4110
14:19:01
13.9700
4.0500
14:19:24
13.9700
4.0500
14:19:24
13.9500
1.5040
14:24:45
13.9500
1.5040
14:24:45