PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,144.83
Open 4225.05000000
Low 4120.04000000
High 4228.94000000
Vol 3,055
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.45
17.3802
72,952.52
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.37
0.0121
50.78
4,196.35
0.0014
5.87
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0049
20.55
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0297
124.53
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.69
0.0019
7.96
4,191.63
0.0014
5.87
4,191.52
0.0049
20.54
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.80
0.0098
41.07
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.56
0.0259
108.54
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.28
0.0132
55.31
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1183
495.68
4,189.84
0.0048
20.11
4,189.61
0.0019
7.96
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.66
5.3052
22,221.68
4,188.46
2.6527
11,110.73
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.53
0.0019
7.96
4,187.50
0.0354
148.24
4,187.39
0.0025
10.47
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.01
0.3184
1,333.14
4,187.00
0.0117
48.99
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.52
0.1325
554.71
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.20
1.1944
5,000.00
4,185.53
0.0162
67.81
4,185.45
0.0019
7.95
4,185.30
0.0084
35.16
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.80
0.0049
20.51
4,184.65
2.6551
11,110.66
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.37
0.0019
7.95
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.17
0.0117
48.94
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,181.29
0.0019
7.94
4,181.25
0.0013
5.44
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.08
0.1327
554.70
4,180.00
0.6639
2,775.10
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0033
13.79
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.50
0.0121
50.56
4,178.01
0.0014
5.85
4,178.00
0.2163
903.70
4,177.92
0.0241
100.69
4,177.83
47.9165
200,186.99
4,177.81
0.0134
55.98
4,177.77
71.8759
300,280.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.13
0.0019
7.94
4,177.01
0.0039
16.29
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.05
0.0019
7.93
4,175.00
0.1369
571.56
4,174.92
0.0014
5.84
4,174.91
0.1270
530.21
4,174.90
0.0048
20.04
4,174.46
0.0014
5.84
4,174.38
0.0022
9.18
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.94
16.9805
70,875.59
4,173.77
47.9632
200,187.37
4,173.72
0.0013
5.43
4,173.56
0.1577
658.17
4,173.22
0.0026
10.85
4,172.97
0.0019
7.93
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.00
0.0020
8.34
4,171.87
0.0034
14.18
4,171.60
0.0092
38.38
4,171.55
0.1198
499.75
4,171.42
0.0151
62.99
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.89
0.0019
7.92
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.20
0.0039
16.26
4,170.00
1.8900
7,881.30
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.52
0.1199
499.93
4,169.51
0.0014
5.84
4,169.48
0.0084
35.02
4,169.23
0.0013
5.42
4,168.81
0.0019
7.92
4,168.75
0.0117
48.77
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,167.81
0.0013
5.42
4,167.64
0.0013
5.42
4,167.37
0.0084
35.01
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,166.88
0.0391
162.93
4,166.73
0.0019
7.92
4,166.66
0.0052
21.67
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,165.63
0.0013
5.42
4,165.51
0.0013
5.42
4,165.50
0.0013
5.42
4,165.25
21.8691
91,090.27
4,165.10
0.0049
20.41
4,165.00
0.0162
67.47
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.65
0.0019
7.91
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.29
0.0039
16.24
4,164.10
0.0240
99.94
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0048
19.99
4,163.78
0.0600
249.83
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.87
0.0240
99.91
4,162.83
0.0015
6.24
4,162.62
0.1518
631.89
4,162.61
0.2295
955.32
4,162.59
0.0240
99.90
4,162.57
0.0019
7.91
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.46
0.0019
7.91
4,162.41
0.0017
7.08
4,162.19
0.1575
655.54
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.77
0.1575
655.48
4,161.65
0.0016
6.66
4,161.58
0.0022
9.16
4,161.54
0.0873
363.30
4,161.51
0.0014
5.83
4,161.39
0.0430
178.94
4,161.36
0.0240
99.87
4,161.35
0.1575
655.41
4,161.03
11.0668
46,049.29
4,160.93
0.1575
655.35
4,160.70
0.0077
32.04
4,160.62
0.0121
50.34
4,160.51
0.1590
661.52
4,160.49
0.0019
7.90
4,160.31
0.0065
27.04
4,160.24
12.0301
50,048.10
4,160.21
0.0039
16.22
4,160.18
0.0562
233.80
4,160.09
0.1575
655.21
4,160.00
0.0284
118.14
4,159.67
0.1575
655.15
4,159.42
0.0015
6.24
4,159.35
0.0053
22.04
4,159.31
0.0430
178.85
4,159.25
0.1575
655.08
4,158.96
0.0016
6.65
4,158.82
0.0013
5.41
4,158.78
0.0019
7.90
4,158.41
0.1594
662.85
4,158.27
0.7578
3,151.14
4,158.24
9.2657
38,529.00
4,158.21
0.1889
785.49
4,158.15
0.0014
5.82
4,157.99
0.1575
654.88
4,157.90
0.0015
6.24
4,157.84
0.0844
350.92
4,157.81
0.2442
1,015.34
4,157.68
12.0376
50,048.49
4,157.57
0.1575
654.82
4,157.35
0.0015
6.24
4,157.24
0.0430
178.76
4,157.15
0.1575
654.75
4,156.98
0.0014
5.82
4,156.73
0.1575
654.68
4,156.62
0.1185
492.56
4,156.44
0.0015
6.23
4,156.33
0.0019
7.90
4,156.31
0.1575
654.62
4,156.25
0.0016
6.65
4,155.89
0.1575
654.55
4,155.54
12.0440
50,049.32
4,155.47
0.1575
654.49
4,155.44
0.0039
16.21
4,155.04
0.0016
6.65
4,155.03
0.0200
83.10
4,154.63
0.1575
654.35
4,154.61
0.0014
5.82
4,154.50
0.2110
876.60
4,154.27
0.0013
5.40
4,154.25
0.0019
7.89
4,154.21
0.1575
654.29
4,153.73
0.0015
6.23
4,153.71
0.1575
654.21
4,153.33
11.0864
46,045.48
4,153.29
0.1575
654.14
4,153.03
0.0019
7.89
4,152.87
0.1575
654.08
4,152.72
0.0039
16.20
4,152.61
0.0019
7.89
4,152.52
0.0015
6.23
4,152.34
0.1575
653.99
4,152.26
11.0892
46,045.24
4,152.24
0.0014
5.81
4,152.19
0.0019
7.89
4,152.17
0.0019
7.89
4,151.77
0.0019
7.89
4,151.70
1.3452
5,584.87
4,151.55
0.1206
500.68
4,151.52
0.2422
1,005.50
4,151.51
0.0039
16.19
4,151.46
0.7238
3,004.83
4,151.35
0.0019
7.89
4,151.28
1.4476
6,009.39
4,151.27
0.1575
653.83
4,151.20
11.0920
46,045.11
4,151.19
3.3580
13,939.70
4,151.14
0.2110
875.89
4,150.93
0.0019
7.89
4,150.92
3.6097
14,983.58
4,150.91
1.0781
4,475.10
4,150.85
0.1575
653.76
4,150.72
3.7619
15,614.59
4,150.71
1.1699
4,855.92
4,150.51
0.0019
7.89
4,150.50
0.7000
2,905.35
4,150.49
0.2095
869.53
4,150.34
3.6097
14,981.48
4,150.33
1.0775
4,471.98
4,150.20
0.1940
805.14
4,150.16
0.2211
917.60
4,150.11
11.0950
46,045.47
4,150.10
3.3119
13,744.72
4,150.09
0.0038
15.77
4,150.08
0.1575
653.64
4,150.01
2.8557
11,851.18
4,150.00
0.8202
3,403.83
4,149.87
0.0014
5.81
4,149.67
3.6116
14,986.95
4,149.66
1.0781
4,473.75
4,149.60
4.7507
19,713.50
4,149.59
1.4181
5,884.53
4,149.49
0.1575
653.54
4,149.25
0.0019
7.88
4,149.21
3.6097
14,977.40
4,149.20
1.0781
4,473.25
4,148.97
2.7483
11,402.61
4,148.96
0.8204
3,403.81
4,148.92
0.1575
653.45
4,148.83
0.0019
7.88
4,148.76
0.0151
62.65
4,148.75
3.2594
13,522.44
4,148.72
0.0031
12.86
4,148.50
0.1575
653.39
4,148.44
1.0612
4,402.32
4,148.41
0.0019
7.88
4,148.35
3.6097
14,974.30
4,148.34
1.4418
5,981.08
4,148.33
3.2594
13,521.07
4,148.23
2.8473
11,811.26
4,148.22
1.8228
7,561.38
4,148.06
3.4757
14,417.41
4,148.05
0.0308
127.76
4,148.01
0.0019
7.88
4,147.99
0.0019
7.88
4,147.97
2.8476
11,811.76
4,147.96
1.8601
7,715.62
4,147.88
0.1575
653.29
4,147.72
3.6097
14,972.02
4,147.71
1.1245
4,664.10
4,147.70
2.7490
11,402.03
4,147.64
3.2594
13,518.82
4,147.63
1.9313
8,010.32
4,147.57
0.0019
7.88
4,147.55
2.8478
11,811.39
4,147.54
3.2636
13,535.91
4,147.53
0.1438
596.41
4,147.30
0.0014
5.81
4,147.29
0.1575
653.20
4,147.26
3.6097
14,970.36
4,147.22
3.2594
13,517.45
4,147.21
2.0974
8,698.36
4,147.15
0.0019
7.88
4,147.07
2.8481
11,811.27
4,147.01
3.2594
13,516.76
4,146.98
1.7082
7,083.87
4,146.83
0.3579
1,484.15
4,146.79
0.0586
243.00
4,146.73
3.6116
14,976.33
4,146.72
3.4169
14,168.93
4,146.71
2.2419
9,296.51
4,146.51
3.2594
13,515.13
4,146.50
2.7502
11,403.70
4,146.49
1.7939
7,438.39
4,146.31
3.6116
14,974.81
4,146.28
0.1575
653.04
4,146.27
1.1887
4,928.67
4,146.23
3.2594
13,514.22
4,146.22
0.4262
1,767.12
4,146.03
1.1812
4,897.29
4,146.02
3.4744
14,404.93
4,145.94
0.6855
2,842.04
4,145.89
3.6116
14,973.30
4,145.88
2.1697
8,995.32
4,145.84
0.1575
652.97
4,145.82
0.4000
1,658.33
4,145.81
3.2594
13,512.85
4,145.80
0.2993
1,240.84
4,145.71
1.1397
4,724.87
4,145.50
0.7000
2,901.85
4,145.47
0.4846
2,008.89
4,145.45
3.6097
14,963.83
4,145.44
1.4311
5,932.54
4,145.43
0.2407
997.81
4,145.33
0.2407
997.78
4,145.24
0.4109
1,703.28
4,145.23
0.1945
806.25
4,145.08
0.0482
199.79
4,145.07
0.0756
313.37
4,145.02
0.0756
313.36
4,145.01
1.1452
4,746.87
4,144.83
4,145.00
0.2809
1,164.33
4,144.97
0.0756
313.36
4,144.96
4.0105
16,623.36
4,144.74
4.0598
16,826.82
4,144.54
1.1819
4,898.43
4,144.53
3.2594
13,508.68
4,144.39
0.7000
2,901.07
4,144.33
1.0634
4,407.08
4,144.32
3.2594
13,508.00
4,144.28
0.1575
652.72
4,144.20
0.0019
7.87
4,144.15
0.1438
595.93
4,144.12
0.9733
4,033.47
4,144.11
3.2594
13,507.31
4,143.96
0.0014
5.80
4,143.92
2.1127
8,754.86
4,143.91
2.7504
11,397.41
4,143.90
0.3674
1,522.47
4,143.89
3.2594
13,506.60
4,143.78
0.0019
7.87
4,143.73
0.1575
652.64
4,143.71
0.1217
504.29
4,143.66
0.0586
242.82
4,143.63
0.0014
5.80
4,143.48
2.0870
8,647.44
4,143.47
3.2594
13,505.23
4,143.38
3.6097
14,956.36
4,143.36
0.0019
7.87
4,143.32
0.1207
500.10
4,143.09
2.9540
12,238.69
4,143.08
3.2594
13,503.95
4,143.06
0.1575
652.53
4,143.03
2.7472
11,381.73
4,142.95
0.1206
499.64
4,142.94
3.6116
14,962.64
4,142.86
0.7523
3,116.67
4,142.82
0.8659
3,587.27
4,142.81
2.8993
12,011.25
4,142.76
0.0014
5.80
4,142.69
0.1260
521.98
4,142.67
1.0638
4,406.97
4,142.66
3.2594
13,502.59
4,142.64
0.1575
652.47
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.52
0.0019
7.87
4,142.46
0.0112
46.40
4,142.38
0.8870
3,674.29
4,142.37
2.8996
12,011.22
4,142.25
2.0521
8,500.31
4,142.24
3.2594
13,501.22
4,142.14
0.0038
15.74
4,142.11
3.6097
14,951.77
4,142.10
0.0019
7.87
4,142.00
0.0671
277.93
4,141.99
0.1575
652.36
4,141.96
0.0134
55.50
4,141.94
1.4438
5,980.13
4,141.93
2.9000
12,011.60
4,141.87
1.9308
7,997.12
4,141.84
0.5365
2,222.10
4,141.78
0.0015
6.21
4,141.76
0.0019
7.87
4,141.72
0.0013
5.38
4,141.68
0.0019
7.87
4,141.62
0.4000
1,656.65
4,141.61
2.1072
8,727.20
4,141.60
6.5098
26,960.99
4,141.59
2.8064
11,622.96
4,141.57
0.1575
652.30
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.26
0.0019
7.87
4,141.21
1.4181
5,872.65
4,141.20
4.7507
19,673.60
4,141.17
0.0034
14.08
4,141.15
0.1575
652.23
4,141.00
0.0052
21.53
4,140.86
1.1426
4,731.35
4,140.85
3.6097
14,947.23
4,140.84
0.0019
7.87
4,140.77
0.4312
1,785.50
4,140.73
0.1575
652.16
4,140.62
0.0034
14.08
4,140.53
0.2108
872.82
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.42
0.0019
7.87
4,140.40
0.2758
1,141.92
4,140.39
0.7014
2,904.07
4,140.31
0.1575
652.10
4,140.11
0.2110
873.56
4,140.04
0.0069
28.57
4,140.03
1.3057
5,405.64
4,140.02
3.6172
14,975.28
4,140.01
0.0016
6.62
4,140.00
0.8759
3,626.23
4,139.94
0.8767
3,629.49
4,139.93
2.7487
11,379.43
4,139.89
0.1575
652.03
4,139.85
0.0308
127.51
4,139.71
0.0015
6.21
4,139.68
0.0019
7.87
4,139.57
0.0133
55.06
4,139.53
3.6090
14,939.56
4,139.52
12.0905
50,048.87
4,139.05
0.1575
651.90
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.1220
504.95
4,138.88
0.0034
14.07
4,138.83
0.2813
1,164.25
4,138.82
0.9405
3,892.56
4,138.77
0.0019
7.86
4,138.63
0.1575
651.83
4,138.62
0.0134
55.46
4,138.53
2.7504
11,382.61
4,138.52
4.4334
18,347.71
4,138.49
12.0937
50,049.66
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.26
0.1470
608.32
4,138.21
0.1575
651.77
4,138.02
0.0014
5.79
4,138.00
0.0386
159.73
4,137.80
0.0308
127.44
4,137.79
0.1575
651.70
4,137.77
0.0048
19.86
4,137.60
0.0019
7.86
4,137.50
0.0049
20.27
4,137.40
0.0088
36.41
4,137.37
0.1575
651.64
4,137.36
0.0016
6.62
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0241
99.70
4,136.95
0.1575
651.57
4,136.88
3.6113
14,939.51
4,136.87
12.0983
50,049.09
4,136.78
0.0015
6.21
4,136.71
0.2110
872.85
4,136.59
1.1006
4,552.73
4,136.58
3.6870
15,251.57
4,136.53
0.1575
651.50
4,136.41
3.6130
14,944.85
4,136.40
12.1040
50,066.99
4,136.25
0.0072
29.78
4,136.11
0.1575
651.44
4,136.01
0.0092
38.05
4,136.00
0.0265
109.60
4,135.96
0.0022
9.10
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0049
20.27
4,135.82
0.0013
5.38
4,135.70
0.0308
127.38
4,135.69
0.1575
651.37
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.65
0.0014
5.79
4,135.55
0.0227
93.88
4,135.52
0.0019
7.86
4,135.50
0.0092
38.05
4,135.35
0.0135
55.83
4,135.27
0.1575
651.31
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.3513
1,452.63
4,134.85
0.1575
651.24
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.54
0.2407
995.18
4,134.43
0.1575
651.17
4,134.38
0.2666
1,102.23
4,134.29
0.0014
5.79
4,134.24
12.1060
50,049.11
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.01
0.1575
651.11
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.59
0.1575
651.04
4,133.58
0.2407
994.95
4,133.45
0.0093
38.44
4,133.44
0.0019
7.85
4,133.43
0.0092
38.03
4,133.40
0.0536
221.55
4,133.33
0.0257
106.23
4,133.28
0.0014
5.79
4,133.23
0.2407
994.87
4,133.17
0.1575
650.97
4,133.13
0.0014
5.79
4,133.04
0.0013
5.37
4,133.00
0.0265
109.52
4,132.91
0.2407
994.79
4,132.88
0.0026
10.75
4,132.83
0.2110
872.03
4,132.75
0.1588
656.28
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.52
0.2407
994.70
4,132.50
0.0013
5.37
4,132.35
0.0013
5.37
4,132.33
0.1575
650.84
4,132.30
0.0013
5.37
4,132.25
0.0117
48.35
4,132.00
0.0429
177.26
4,131.91
0.1575
650.78
4,131.87
0.0013
5.37
4,131.66
12.1136
50,049.28
4,131.62
0.0016
6.61
4,131.52
0.0084
34.70
4,131.49
0.1575
650.71
4,131.40
0.0242
99.98
4,131.37
9.2022
38,017.69
4,131.36
0.0111
45.86
4,131.31
0.0060
24.79
4,131.07
0.1575
650.64
4,131.00
0.0242
99.97
4,130.97
0.0020
8.26
4,130.70
0.0015
6.20
4,130.65
0.1575
650.58
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.34
0.1157
477.88
4,130.24
0.0073
30.15
4,130.23
0.1575
650.51
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.00
1.0189
4,208.06
4,129.81
0.1575
650.45
4,129.80
0.0077
31.80
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.45
0.0844
348.53
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.39
0.1575
650.38
4,129.33
0.0134
55.33
4,129.31
12.1245
50,065.82
4,129.28
0.0019
7.85
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.97
0.1575
650.31
4,128.96
0.0084
34.68
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0119
49.13
4,128.75
0.0018
7.43
4,128.68
12.1219
50,047.45
4,128.66
0.2442
1,008.22
4,128.55
0.1575
650.25
4,128.53
0.9429
3,892.79
4,128.46
0.0089
36.74
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.75
3.7254
15,377.52
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.20
0.0019
7.84
4,127.11
0.0013
5.37
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.50
0.2086
860.79
4,126.48
0.0014
5.78
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.20
0.0049
20.22
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.04
0.0058
23.93
4,126.01
0.0017
7.01
4,125.87
0.2110
870.56
4,125.70
0.0077
31.77
4,125.68
0.0245
101.08
4,125.67
0.0383
158.01
4,125.39
0.0359
148.10
4,125.38
0.0020
8.25
4,125.12
0.0019
7.84
4,125.00
1.6243
6,700.24
4,124.93
1.0415
4,296.11
4,124.89
0.0135
55.69
4,124.87
0.2545
1,049.78
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.31
24.2705
100,099.07
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0091
37.53
4,123.92
0.0046
18.97
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.16
0.0022
9.07
4,123.07
0.0013
5.36
4,123.06
0.4850
1,999.68
4,123.04
0.0019
7.83
4,123.01
0.1157
477.03
4,123.00
0.0163
67.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.65
0.0241
99.36
4,122.61
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.22
0.0014
5.77
4,122.06
0.2110
869.75
4,122.00
0.0024
9.89
4,121.86
16.9938
70,046.06
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.0103
42.45
4,120.97
0.0017
7.01
4,120.96
0.0019
7.83
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.20
0.0015
6.18
4,120.18
48.5867
200,185.95
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
7.8426
32,311.51
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.88
0.2427
999.89
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.88
0.0019
7.83
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.12
0.2110
868.92
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.24
0.0084
34.58
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0103
42.40
4,116.79
1.2145
4,999.84
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.12
48.6377
200,198.61
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.65
0.0013
5.35
4,115.56
0.0220
90.54
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
1.1014
4,532.26
4,114.91
0.0020
8.23
4,114.72
0.0019
7.82
4,114.71
0.0038
15.64
4,114.70
0.0101
41.56
4,114.64
0.0033
13.58
4,114.53
0.0013
5.35
4,114.51
0.2110
868.16
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0130
53.48
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.60
0.0084
34.55
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.64
0.0019
7.81
4,112.60
2.4315
9,999.79
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2634
1,083.10
4,111.96
73.0261
300,280.40
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.21
0.2110
867.47
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0543
223.23
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.56
0.0019
7.81
4,110.36
0.0032
13.15
4,110.35
0.0022
9.04
4,110.30
0.0013
5.34
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
0.3264
1,341.50
4,109.99
0.0241
99.05
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.37
0.0034
13.97
4,109.35
0.0019
7.81
4,109.34
2.4334
9,999.67
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.48
0.0019
7.81
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.19
0.0048
19.72
4,108.06
0.0023
9.45
4,108.00
0.5000
2,054.00
4,107.92
0.2110
866.77
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.40
0.0092
37.79
4,107.31
0.0013
5.34
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,107.00
0.0121
49.69

Recent Trades

Price
Size
Time
4,145.1300
0.0756
16:11:44
4,145.1400
0.0070
16:11:52
4,145.1400
0.0818
16:11:52
4,145.5600
0.0023
16:11:53
4,145.6200
0.0060
16:12:06
4,145.6200
0.0330
16:12:12
4,145.8400
0.0037
16:12:15
4,145.8300
0.0184
16:12:19
4,145.8300
0.0022
16:12:19
4,145.1600
0.0051
16:12:24
4,145.1600
0.0348
16:12:24
4,145.0400
0.0019
16:12:24
4,145.0000
0.0482
16:12:24
4,145.0000
0.0014
16:12:24
4,144.9500
0.0031
16:12:24
4,144.7500
0.0264
16:12:24
4,144.7500
0.1210
16:12:24
4,144.4700
0.1079
16:12:26
4,144.4700
0.1521
16:12:32
4,145.0300
0.0278
16:13:07
4,144.6300
0.0156
16:13:24
4,144.6300
0.0254
16:13:24
4,144.6300
0.0541
16:13:24
4,144.6300
0.2200
16:13:42
4,144.6300
0.0045
16:13:42
4,144.6300
0.2000
16:13:42
4,144.6300
0.1013
16:13:42
4,144.6400
0.0015
16:13:56
4,144.6400
0.0741
16:14:08
4,144.6400
0.0039
16:14:08
4,144.6400
0.1499
16:14:08
4,144.6400
0.1499
16:14:08
4,144.6400
0.0220
16:14:08
4,144.6400
0.0501
16:14:08
4,144.6400
0.5030
16:14:09
4,144.6400
0.2480
16:14:09
4,144.6400
0.1815
16:14:09
4,144.6400
0.0015
16:14:09
4,145.3700
0.0083
16:14:22
4,145.2800
0.0014
16:14:32
4,145.2700
0.0061
16:14:47
4,145.2700
0.0200
16:14:47
4,145.2700
0.0260
16:14:47
4,145.2800
0.2127
16:14:52
4,145.2800
0.0080
16:14:53
4,144.8200
0.0056
16:14:56
4,144.8300
0.0024
16:14:57
4,144.8300
0.1573
16:15:01
4,144.8300
0.1485
16:15:01
4,144.8300
0.0014
16:15:01
4,144.8300
0.0179
16:15:01
4,144.8300
0.0577
16:15:03
4,144.8300
0.0173
16:15:03
4,144.8200
0.1944
16:15:10
4,144.8200
0.1000
16:15:10
4,144.8200
0.0207
16:15:10
4,144.8200
0.0756
16:15:10
4,144.8200
0.0058
16:15:10
4,144.8200
0.1575
16:15:10
4,144.8200
0.4000
16:15:10
4,144.8200
0.1540
16:15:10
4,144.8200
0.1911
16:15:10
4,144.6300
0.0025
16:15:32
4,144.6300
0.0019
16:15:32
4,144.6400
0.0012
16:15:35
4,144.6400
0.0068
16:15:42
4,144.6400
0.0105
16:15:42
4,144.6400
0.0082
16:15:45
4,144.6400
0.0105
16:15:45
4,144.8100
0.0054
16:15:45
4,144.8000
0.1055
16:15:57
4,144.8000
0.0582
16:15:57
4,144.7900
0.0113
16:15:57
4,144.7100
0.0277
16:16:10
4,144.7000
0.0018
16:16:41
4,144.7000
0.0250
16:16:46
4,144.7000
0.0439
16:16:47
4,144.8200
0.2000
16:17:25
4,144.8200
0.4000
16:17:25
4,144.8200
13.2522
16:17:25
4,144.9200
0.1000
16:17:25
4,144.9200
0.2000
16:17:25
4,144.9500
0.1499
16:17:25
4,144.9500
0.0752
16:17:25
4,144.9500
0.2319
16:17:25
4,144.7500
0.0188
16:18:28
4,144.7500
0.2326
16:18:28
4,144.7500
0.1575
16:18:28
4,144.7500
0.0119
16:18:28
4,144.7500
0.0756
16:18:28
4,144.7500
0.1583
16:18:28
4,144.7500
0.1499
16:18:28
4,144.7500
0.2414
16:18:28
4,144.7500
0.0480
16:18:28
4,144.7500
0.0480
16:18:28
4,144.7800
0.0756
16:18:28
4,144.7900
0.0756
16:18:28
4,144.7900
0.0737
16:18:28
4,144.9400
0.0756
16:18:28
4,144.9500
0.0756
16:18:28

Login to View your open Positions

Login Now