English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.91
Open
7.83000000
Low
7.76400000
High
8.04400000
Vol
1,523,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.61
6.6300
57.06
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
3.7300
32.09
8.60
1,259.4400
10,831.18
8.60
5.3500
46.00
8.60
21.2300
182.54
8.60
1.0600
9.11
8.60
12.1100
104.10
8.60
2.5900
22.26
8.59
20.6300
177.27
8.59
2.6100
22.43
8.59
119.1700
1,023.79
8.59
43.0800
370.06
8.59
82.4700
708.33
8.59
4.6100
39.58
8.59
10.0000
85.85
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
300.2900
2,576.49
8.58
5.8900
50.51
8.58
16.5200
141.66
8.57
0.9800
8.40
8.57
1.0600
9.09
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
6.2100
53.15
8.56
19.0500
163.01
8.56
20.2000
172.83
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,619.8300
13,849.55
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
7.7200
65.91
8.54
0.6300
5.38
8.53
1.1500
9.81
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
27.5200
234.75
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.6700
22.72
8.51
56.9500
484.64
8.51
23.3100
198.27
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,454.3000
20,861.55
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
175.1900
1,487.36
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
354.3900
2,994.60
8.45
1.6800
14.19
8.45
1.0600
8.95
8.45
3.2000
27.02
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.7200
65.13
8.43
20.3900
171.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
5.6000
47.12
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
116.7700
982.04
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
45.7600
384.43
8.40
1,607.9300
13,506.61
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
52.0800
436.95
8.39
1.1500
9.65
8.39
180.0800
1,510.15
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
14.7400
123.55
8.38
1.2000
10.06
8.38
157.1200
1,316.67
8.38
0.6600
5.53
8.38
30.2500
253.43
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
343.6500
2,876.35
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
175.1600
1,465.21
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
132.0800
1,104.19
8.36
598.1500
4,999.94
8.36
4.7900
40.03
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
133.7500
1,116.81
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
8.3100
69.34
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
1.3100
10.92
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
10.3000
85.85
8.33
7.2200
60.17
8.33
1.7600
14.67
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
118.5200
986.09
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
68.4100
568.97
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
11.9000
98.92
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
7.3600
61.14
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
0.6700
5.56
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,680.7400
13,950.14
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
4.6100
38.23
8.29
685.3500
5,682.24
8.29
17.6300
146.15
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
17.7600
147.11
8.28
123.1800
1,020.05
8.28
790.4400
6,544.84
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
10.5700
87.41
8.27
1.0600
8.77
8.27
15.9100
131.51
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
42.9600
354.85
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
8.0000
66.02
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
1.4000
11.55
8.25
10.9300
90.15
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
115.7800
954.03
8.24
3.3300
27.43
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
12.6400
104.03
8.23
4.0400
33.23
8.22
10.5000
86.35
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
7.4000
60.78
8.21
1.3100
10.76
8.21
3.6500
29.97
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
0.7400
6.07
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,300.4600
18,863.77
8.20
13.9300
114.20
8.20
2.6700
21.89
8.20
8.4400
69.17
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
27.6800
226.78
8.19
3.4700
28.42
8.19
11.8000
96.64
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
29.6200
242.47
8.18
54.3000
444.39
8.18
4.6800
38.29
8.18
2.5900
21.19
8.18
55.8600
456.93
8.18
2.8600
23.39
8.18
110.8200
905.95
8.17
1.2700
10.38
8.17
57.2900
468.17
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
5.9100
48.27
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
122.8300
1,002.29
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
10.0400
81.90
8.16
5.8900
48.03
8.15
143.8200
1,172.71
8.15
1,056.5000
8,611.53
8.15
427.9000
3,487.39
8.15
2.6900
21.92
8.15
113.4700
924.55
8.15
34.1400
278.07
8.14
1.0600
8.63
8.14
205.8600
1,676.32
8.14
4.5200
36.79
8.14
15.6200
127.13
8.14
9.3400
75.99
8.13
7.7200
62.79
8.13
29.8100
242.44
8.13
75.7400
615.84
8.13
203.3000
1,652.83
8.13
2.0600
16.75
8.13
0.6600
5.36
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
10.4800
85.14
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
1,661.4600
13,491.06
8.12
1.2800
10.39
8.12
1.0600
8.61
8.12
1.2600
10.23
8.12
2.1000
17.04
8.11
4.6200
37.48
8.11
3.8600
31.31
8.11
27.1500
220.19
8.11
3.1100
25.22
8.11
1.2800
10.38
8.11
0.6400
5.19
8.11
19.9100
161.39
8.11
23.0800
187.06
8.10
2.1100
17.10
8.10
69.5600
563.58
8.10
167.9400
1,360.31
8.10
5.3500
43.33
8.10
1.2800
10.36
8.10
3.2700
26.47
8.10
5.7500
46.55
8.09
1.1500
9.31
8.09
5.1200
41.44
8.09
41.1400
332.90
8.09
15.5800
126.06
8.09
105.3500
852.28
8.09
0.8200
6.63
8.09
14.1600
114.53
8.09
13.9500
112.80
8.08
1.1100
8.97
8.08
4.6100
37.25
8.08
235.7300
1,904.70
8.08
1.7000
13.73
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
23.0400
186.05
8.07
8.4400
68.14
8.07
13.6500
110.18
8.07
159.1800
1,284.74
8.07
40.5000
326.84
8.07
0.9300
7.50
8.07
1.0600
8.55
8.07
5.4800
44.20
8.07
1.1800
9.52
8.06
5.9300
47.82
8.06
11.8200
95.29
8.06
6.2600
50.46
8.06
10.3200
83.18
8.06
1.0000
8.06
8.05
10.6900
86.10
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
647.6500
5,213.58
8.05
9.3800
75.48
8.05
1.5000
12.07
8.04
1.2800
10.30
8.04
1.0600
8.53
8.04
2.8600
23.00
8.04
122.7900
987.23
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
4.5700
36.72
8.04
5.8600
47.09
8.03
1.2800
10.28
8.03
39.4500
316.90
8.03
1.7700
14.22
8.03
53.7100
431.29
8.03
2.8200
22.64
8.03
2.1300
17.09
8.02
8.9400
71.73
8.02
2.2900
18.37
8.02
51.1500
410.27
8.02
229.5900
1,841.31
8.02
1.0600
8.50
8.02
217.9200
1,747.06
8.02
0.6600
5.29
8.02
209.7400
1,681.07
8.01
21.2800
170.54
8.01
162.3100
1,300.59
8.01
115.9600
929.07
8.01
29.4000
235.49
8.01
15.5400
124.46
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
4.2800
34.27
8.01
22.5800
180.75
8.00
8.6500
69.23
8.00
19.0900
152.78
8.00
0.9500
7.60
8.00
18.1600
145.30
8.00
96.7600
774.08
8.00
173.1800
1,385.27
8.00
652.6500
5,219.89
8.00
7.4700
59.74
8.00
4.8300
38.62
7.99
16.0800
128.54
7.99
267.9600
2,141.80
7.99
2.3800
19.02
7.99
2.6100
20.86
7.99
411.9900
3,291.80
7.99
1.2500
9.99
7.99
2.6400
21.09
7.99
13.7000
109.42
7.99
3.7300
29.79
7.99
0.6400
5.11
7.98
3.2200
25.71
7.98
3.2800
26.18
7.98
2.2300
17.80
7.98
1.2800
10.22
7.98
65.8000
525.08
7.98
3.5200
28.09
7.98
10.8400
86.48
7.98
4.6200
36.85
7.98
54.8300
437.32
7.98
2.2900
18.26
7.97
549.6900
4,383.23
7.97
3.2900
26.23
7.97
0.6500
5.18
7.97
15.7800
125.78
7.97
368.7000
2,938.54
7.97
6.9700
55.54
7.97
87.6600
698.47
7.97
1.7100
13.62
7.97
8.5600
68.19
7.97
341.0800
2,716.70
7.96
5.2700
41.97
7.96
256.2000
2,040.12
7.96
129.4800
1,030.92
7.96
1.2900
10.27
7.96
87.6100
697.38
7.96
2.6500
21.09
7.96
11.0500
87.94
7.96
644.7700
5,130.43
7.96
2.6500
21.08
7.96
7.9600
63.32
7.95
302.0300
2,402.35
7.95
64.5200
513.13
7.95
321.0800
2,553.23
7.95
3.5100
27.91
7.95
253.0700
2,011.91
7.95
66.5400
528.93
7.95
105.4100
837.80
7.95
1.2900
10.25
7.95
197.4100
1,568.62
7.95
35.5400
282.37
7.94
343.2400
2,726.70
7.94
224.6500
1,784.39
7.94
333.8600
2,651.52
7.94
320.3300
2,543.74
7.94
116.9000
928.19
7.94
85.3500
677.59
7.94
195.0600
1,548.39
7.94
74.8700
594.24
7.94
246.1000
1,953.05
7.94
183.6000
1,456.87
7.93
486.1000
3,856.72
7.93
320.2000
2,540.15
7.93
72.5100
575.15
7.93
71.7700
569.21
7.93
211.6400
1,678.31
7.93
371.0200
2,941.82
7.93
345.2300
2,736.98
7.93
80.0500
634.56
7.93
197.0800
1,562.06
7.93
257.3000
2,039.10
7.92
191.6200
1,518.40
7.92
1,354.4500
10,731.31
7.92
769.1000
6,092.81
7.92
402.1100
3,185.11
7.92
2,049.9000
16,235.21
7.92
1,691.2900
13,393.33
7.92
1,515.9400
12,003.21
7.92
1,244.1500
9,849.94
7.92
590.2500
4,672.42
7.92
732.7000
5,799.32
7.91
321.3800
2,543.40
7.91
6.3800
50.48
7.91
7.91
891.8200
7,056.08
7.91
504.8400
3,993.79
7.91
502.3800
3,973.83
7.91
819.0300
6,477.71
7.91
847.7500
6,704.01
7.91
810.0700
6,405.22
7.91
1,003.9600
7,937.31
7.91
365.1700
2,886.67
7.90
1,292.9100
10,219.16
7.90
1,029.2100
8,133.85
7.90
901.4900
7,123.57
7.90
1,052.0900
8,312.56
7.90
846.9900
6,691.22
7.90
552.5400
4,364.51
7.90
304.6800
2,406.36
7.90
227.4300
1,796.01
7.90
257.6300
2,034.25
7.90
687.9800
5,431.60
7.89
220.8300
1,743.23
7.89
110.0800
868.86
7.89
133.3200
1,052.16
7.89
320.5300
2,529.30
7.89
665.8100
5,253.24
7.89
318.5800
2,513.28
7.89
301.2400
2,376.18
7.89
225.0100
1,774.65
7.89
320.8800
2,530.46
7.89
191.9500
1,513.53
7.88
67.2600
530.28
7.88
198.3500
1,563.59
7.88
319.5900
2,519.01
7.88
191.2500
1,507.24
7.88
256.6800
2,022.64
7.88
353.0500
2,781.68
7.88
2.6500
20.88
7.88
126.0000
992.50
7.88
1.3500
10.63
7.88
494.9700
3,897.89
7.87
128.8500
1,014.56
7.87
159.4800
1,255.59
7.87
383.2900
3,017.26
7.87
442.5500
3,483.31
7.87
188.0800
1,480.19
7.87
112.9400
888.72
7.87
1.3500
10.62
7.87
279.5000
2,198.83
7.87
0.6500
5.11
7.87
150.3700
1,182.66
7.86
3.3500
26.34
7.86
310.1100
2,438.39
7.86
261.8600
2,058.74
7.86
130.6200
1,026.80
7.86
4.8700
38.28
7.86
2.6500
20.83
7.86
8.6300
67.81
7.86
590.6200
4,640.50
7.86
5.1500
40.46
7.86
26.0800
204.86
7.85
0.6500
5.11
7.85
126.0000
989.48
7.85
317.2500
2,491.05
7.85
0.6400
5.02
7.85
477.3000
3,746.81
7.85
1.5900
12.48
7.85
126.4400
992.30
7.85
569.1100
4,465.81
7.85
0.6400
5.02
7.85
3.5900
28.16
7.84
0.6400
5.02
7.84
444.6400
3,487.31
7.84
253.5000
1,987.95
7.84
3.2900
25.80
7.84
32.6300
255.82
7.84
134.4100
1,053.64
7.84
0.6400
5.02
7.84
1.5900
12.46
7.84
161.8300
1,268.10
7.84
271.7600
2,129.24
7.83
0.7000
5.48
7.83
46.2600
362.35
7.83
14.5000
113.56
7.83
10.6700
83.56
7.83
38.4300
300.91
7.83
15.0200
117.59
7.83
4.6100
36.09
7.83
2.5300
19.80
7.83
5.0000
39.13
7.83
6.3000
49.30
7.82
3.1700
24.80
7.82
6.3900
49.98
7.82
15.6100
122.09
7.82
17.6900
138.34
7.82
6.5600
51.29
7.82
0.9500
7.43
7.82
3.8600
30.17
7.82
48.2400
377.00
7.81
3.0100
23.52
7.81
0.9500
7.42
7.81
329.2100
2,571.46
7.81
13.2300
103.33
7.81
16.8700
131.74
7.81
2.1600
16.87
7.81
241.0100
1,881.08
7.80
3.3300
25.99
7.80
3.0300
23.64
7.80
11.0500
86.20
7.80
205.9200
1,606.18
7.80
264.3300
2,061.51
7.80
16.2400
126.62
7.80
138.6100
1,080.46
7.79
3.4900
27.20
7.79
4.8300
37.64
7.79
8.6100
67.08
7.79
55.4300
431.80
7.79
0.9600
7.48
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
2.0400
15.88
7.78
7.8900
61.42
7.78
5.2300
40.69
7.78
90.6100
704.95
7.78
6.0800
47.30
7.78
161.3500
1,254.98
7.78
0.9600
7.47
7.78
0.6600
5.13
7.78
4.6400
36.08
7.77
1.8600
14.46
7.77
0.9600
7.46
7.77
7.1700
55.73
7.77
781.2200
6,070.08
7.77
5.6800
44.13
7.77
1.0600
8.23
7.77
1.4100
10.95
7.76
76.2700
592.16
7.76
24.2400
188.18
7.76
191.8000
1,488.37
7.76
638.5700
4,954.66
7.76
1,087.7700
8,438.92
7.76
1,155.0600
8,957.49
7.75
1.7000
13.18
7.75
0.7400
5.74
7.75
3.2800
25.43
7.75
3.7500
29.07
7.75
722.7200
5,601.08
7.75
99.6200
771.96
7.75
11.7200
90.81
7.75
14.6600
113.56
7.74
13.9400
107.95
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
3,211.9300
24,860.34
7.74
15.5700
120.50
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
6.9100
53.44
7.73
0.7300
5.65
7.73
4.3000
33.25
7.73
24.0400
185.83
7.73
6.0900
47.06
7.73
1.1500
8.89
7.73
67.7600
523.51
7.73
88.1300
680.80
7.72
41.0500
317.07
7.72
5.3600
41.40
7.72
6.0500
46.72
7.72
77.9900
602.08
7.72
159.1800
1,228.71
7.72
13.5400
104.49
7.72
1.0600
8.18
7.71
4.0500
31.24
7.71
61.1600
471.73
7.71
48.5400
374.29
7.71
27.8400
214.65
7.71
1.4100
10.87
7.71
9.4800
73.07
7.71
10.5200
81.08
7.71
9.5300
73.43
7.70
0.6500
5.01
7.70
11.8700
91.42
7.70
15.9700
122.98
7.70
4,230.8400
32,577.47
7.70
1.2900
9.93
7.70
3.9300
30.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
1.3000
10.00
7.69
199.3400
1,533.12
7.69
3,869.2500
29,754.53
7.69
10.7700
82.81
7.69
67.0300
515.33
7.69
8.9400
68.71
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
27.5800
211.81
7.68
12.1700
93.45
7.68
45.6300
350.35
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.1800
9.05
7.67
1.5600
11.97
7.67
1.5700
12.04
7.67
3.1700
24.31
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
2.6700
20.46
7.66
36.5100
279.78
7.66
375.8200
2,878.78
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
40.9200
313.24
7.65
10.7600
82.36
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
558.0400
4,269.01
7.65
2.6100
19.96
7.64
0.6600
5.04
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
44.0900
336.85
7.64
104.3500
797.13
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
2.8600
21.83
7.63
7.2100
55.02
7.63
145.5600
1,110.62
7.63
10.9900
83.84
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
42.3100
322.40
7.62
4.5300
34.51
7.62
4.6100
35.12
7.62
10.5000
79.98
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
32.7000
248.95
7.61
7.7200
58.76
7.61
79.2500
603.17
7.61
172.0800
1,309.53
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
3,702.2800
28,137.33
7.60
11.6100
88.22
7.60
65.8000
499.95
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
5.8700
44.57
7.59
8.5800
65.13
7.59
48.0900
365.00
7.59
2.8600
21.70
7.59
2.8900
21.92
7.59
24.2900
184.24
7.58
1.1100
8.42
7.58
1.8800
14.25
7.58
13.4500
101.95
7.58
4.6100
34.93
7.58
32.4700
245.96
7.57
14.5400
110.13
7.57
3.3300
25.22
7.57
10.2100
77.31
7.57
7.5900
57.46
7.57
207.4500
1,570.40
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
15.5100
117.26
7.56
97.9500
740.31
7.56
9.8000
74.04
7.55
0.7500
5.67
7.55
39.9800
301.97
7.55
1,246.0700
9,407.83
7.55
9.1300
68.92
7.55
1.2700
9.58
7.55
254.4000
1,919.45
7.54
18.8300
142.05
7.54
162.0000
1,221.97
7.54
2.8600
21.57
7.54
3.5800
27.00
7.54
14.7400
111.14
7.54
1.0600
7.99
7.54
6.6400
50.05
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
203.9700
1,535.89
7.53
0.6900
5.20
7.53
8.8000
66.25
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
579.3300
4,356.56
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
0.7000
5.26
7.52
74.3200
558.51
7.51
305.3600
2,294.48
7.51
33.4200
251.08
7.51
37.6900
283.13
7.51
1.5000
11.27
7.51
1,229.0100
9,229.87
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,354.9200
10,163.25
7.50
4,844.3400
36,332.55
7.50
9.1700
68.77
7.50
9.4000
70.48
7.50
4.4300
33.21
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
130.4900
977.37
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
11.2100
83.86
7.48
171.1100
1,279.90
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
137.3700
1,026.15
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
10.7200
79.98
7.46
36.8800
275.12
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
10.4400
77.79
7.45
1,628.5800
12,132.92
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
3.2800
24.42
7.45
28.4600
211.88
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.43
1.1500
8.55
7.43
119.7700
889.89
7.43
3.3300
24.74
7.43
7.7200
57.34
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
49.2600
365.51
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
510.0900
3,780.28
7.41
1,311.3000
9,716.73
7.41
1.9200
14.22
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
5.3200
39.38
7.40
41.1700
304.70
7.40
810.5300
5,997.92
7.40
4.8300
35.73
7.40
1.0100
7.47
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
131.6200
972.67
7.39
16.7100
123.47
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
105.0000
773.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
250.3100
1,842.28
7.36
1.3500
9.93
7.36
72.4900
533.24
7.35
0.7300
5.37
7.35
244.6500
1,798.42
7.35
1,741.1600
12,797.53
7.35
2.0400
14.99
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
190.9700
1,399.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
1,639.2500
11,982.92
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
1,845.7000
13,473.61
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
17.1400
124.78
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
213.7900
1,554.25
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
1,052.0900
7,627.65
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
925.6500
6,692.45
7.23
362.4700
2,619.93
7.23
7.7200
55.78
7.22
17.8800
129.09
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
10.6300
76.68
7.21
77.8500
561.45
7.21
287.3500
2,072.08
7.21
243.8200
1,757.94
7.21
43.6700
314.82
7.21
140.8300
1,015.10
Recent Trades
Price
Size
Time
7.9030
0.6500
18:10:55
7.9040
0.6400
18:10:56
7.9040
0.6500
18:10:56
7.9050
0.6400
18:11:23
7.9050
0.6500
18:11:23
7.9060
0.6400
18:11:36
7.9060
0.6500
18:11:36
7.9070
0.6400
18:11:37
7.9070
2.0000
18:11:37
7.9070
0.7000
18:11:37
7.9070
0.6500
18:11:37
7.9080
0.6400
18:11:38
7.9080
0.7000
18:11:38
7.9080
0.6500
18:11:38
7.9090
0.6400
18:11:46
7.9090
0.7000
18:11:46
7.9090
0.7100
18:11:46
7.9090
0.6500
18:11:46
7.9100
0.6400
18:11:50
7.9100
0.7200
18:11:50
7.9100
0.7000
18:11:50
7.9100
2.7900
18:11:50
7.9100
0.6500
18:11:50
7.9110
0.6400
18:11:51
7.9110
12.0100
18:11:51
7.9100
0.9700
18:12:00
7.9100
0.6500
18:12:00
7.9100
0.6500
18:12:00
7.9100
3.1700
18:12:03
7.9090
0.6400
18:12:03
7.9090
0.6500
18:12:03
7.9090
0.6500
18:12:03
7.9080
0.6400
18:12:13
7.9080
0.7000
18:12:13
7.9080
36.9100
18:12:13
7.9080
0.6500
18:12:32
7.9080
0.6500
18:12:32
7.9090
0.6400
18:12:36
7.9090
0.6500
18:12:36
7.9090
0.6500
18:12:36
7.9090
0.6500
18:12:36
7.9100
0.6400
18:12:37
7.9100
0.7000
18:12:37
7.9100
0.6500
18:12:37
7.9100
0.6400
18:12:37
7.9110
0.6300
18:12:44
7.9100
0.6500
18:12:45
7.9100
0.6500
18:12:45
7.9100
0.6500
18:13:06
7.9100
0.8800
18:13:06
7.9100
0.6500
18:13:06
7.9100
0.6500
18:13:11
7.9100
0.6500
18:13:11
7.9090
0.6400
18:13:13
7.9090
1.1100
18:13:13
7.9090
11.1200
18:13:13
7.9090
0.6500
18:13:13
7.9090
131.3300
18:13:14
7.9090
65.2500
18:13:14
7.9090
86.7700
18:13:14
7.9090
10.0000
18:13:14
7.9090
0.6500
18:13:14
7.9100
65.2500
18:13:14
7.9100
86.7700
18:13:14
7.9100
0.6400
18:13:14
7.9100
27.7000
18:13:14
7.9100
85.3600
18:13:14
7.9100
27.7000
18:13:14
7.9100
71.4800
18:13:14
7.9100
0.9500
18:13:14
7.9100
0.6400
18:13:14
7.9100
0.6400
18:13:14
7.9100
46.4200
18:13:14
7.9100
51.9700
18:13:17
7.9100
86.7700
18:13:17
7.9100
14.1900
18:13:17
7.9100
4.6500
18:13:17
7.9100
146.9600
18:13:17
7.9100
0.6500
18:13:17
7.9100
0.6500
18:13:17
7.9090
0.6400
18:13:21
7.9090
12.0800
18:13:21
7.9090
0.6500
18:13:22
7.9090
0.6500
18:13:22
7.9080
2.9300
18:13:51
7.9090
0.6500
18:14:01
7.9090
0.6500
18:14:01
7.9100
0.6400
18:14:33
7.9100
0.6500
18:14:33
7.9110
0.7000
18:14:33
7.9110
0.6400
18:14:33
7.9110
2.6000
18:14:33
7.9110
0.6500
18:14:33
7.9110
0.6500
18:14:33
7.9120
0.6400
18:14:53
7.9120
2.0000
18:14:53
7.9120
0.7000
18:14:53
7.9120
1.0800
18:14:53
7.9120
3.6700
18:14:53
7.9120
0.6500
18:14:53