English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
580.13
Open
577.98000000
Low
570.82000000
High
583.29000000
Vol
110,638
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
586.34
0.0090
5.28
586.32
0.0120
7.04
586.31
0.1250
73.29
586.30
0.9910
581.02
586.28
0.0500
29.31
586.25
0.0200
11.73
586.24
0.0090
5.28
586.23
0.0370
21.69
586.22
0.0300
17.59
586.20
0.1730
101.41
586.19
0.2870
168.24
586.17
0.2130
124.85
586.16
0.0370
21.69
586.15
0.0190
11.14
586.14
0.0590
34.58
586.13
0.0130
7.62
586.11
0.0930
54.51
586.10
0.0190
11.14
586.06
0.2050
120.14
586.05
0.0830
48.64
586.04
0.0150
8.79
586.02
0.0610
35.75
586.00
104.5620
61,273.33
585.99
1.3950
817.46
585.98
0.6130
359.21
585.97
0.0200
11.72
585.96
0.1960
114.85
585.95
0.0230
13.48
585.94
14.6790
8,601.01
585.93
0.1890
110.74
585.92
0.0410
24.02
585.91
0.0150
8.79
585.90
0.0310
18.16
585.88
0.0270
15.82
585.85
0.0160
9.37
585.84
0.0500
29.29
585.83
0.0740
43.35
585.82
0.0100
5.86
585.80
0.8300
486.21
585.79
0.8310
486.79
585.78
0.1390
81.42
585.75
0.1520
89.03
585.74
0.0140
8.20
585.72
0.0100
5.86
585.71
0.0750
43.93
585.70
0.0460
26.94
585.69
0.0480
28.11
585.67
0.0170
9.96
585.66
0.0870
50.95
585.64
0.0100
5.86
585.63
0.0540
31.62
585.60
0.1320
77.30
585.59
0.0100
5.86
585.56
3.7550
2,198.78
585.55
0.0630
36.89
585.54
0.0110
6.44
585.53
0.0100
5.86
585.52
0.0200
11.71
585.51
0.0920
53.87
585.50
100.7180
58,970.39
585.49
0.0140
8.20
585.48
0.0100
5.85
585.47
0.0120
7.03
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
8.5800
5,023.08
585.43
0.0200
11.71
585.42
0.0190
11.12
585.41
0.1000
58.54
585.40
0.0690
40.39
585.39
0.0210
12.29
585.37
0.1270
74.34
585.36
0.0600
35.12
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
0.1730
101.26
585.31
0.0270
15.80
585.30
4.8640
2,846.90
585.29
0.1120
65.55
585.28
0.0290
16.97
585.27
0.0360
21.07
585.26
0.0540
31.60
585.24
0.0100
5.85
585.20
0.4390
256.90
585.19
16.3830
9,587.17
585.18
444.0980
259,877.27
585.17
1.7390
1,017.61
585.16
0.0190
11.12
585.15
0.0520
30.43
585.13
0.0100
5.85
585.12
0.0220
12.87
585.11
0.2070
121.12
585.10
0.2360
138.08
585.08
0.0290
16.97
585.07
0.0170
9.95
585.06
0.1490
87.17
585.05
0.0450
26.33
585.02
0.2110
123.44
585.01
0.0740
43.29
585.00
134.4350
78,644.48
584.99
0.4420
258.57
584.97
12.9140
7,554.30
584.95
7.2210
4,223.92
584.94
0.0750
43.87
584.92
0.1710
100.02
584.91
0.0230
13.45
584.90
0.0240
14.04
584.89
0.3280
191.84
584.88
0.3610
211.14
584.87
0.0110
6.43
584.85
55.8690
32,674.98
584.83
0.0640
37.43
584.82
0.1070
62.58
584.80
0.3090
180.70
584.78
0.0400
23.39
584.76
0.0920
53.80
584.75
0.2540
148.53
584.74
0.5380
314.59
584.71
205.8410
120,357.29
584.70
0.0180
10.52
584.68
0.7340
429.16
584.67
0.0260
15.20
584.66
0.0930
54.37
584.64
0.0570
33.32
584.63
8.7140
5,094.47
584.62
0.0520
30.40
584.60
0.0090
5.26
584.59
0.0090
5.26
584.58
0.1920
112.24
584.57
0.0770
45.01
584.56
0.0880
51.44
584.55
0.0940
54.95
584.54
0.0510
29.81
584.53
0.0260
15.20
584.52
0.0640
37.41
584.50
100.2980
58,624.18
584.49
0.1060
61.96
584.48
0.1360
79.49
584.44
0.0090
5.26
584.43
0.0380
22.21
584.42
0.0100
5.84
584.40
10.3600
6,054.38
584.39
0.0280
16.36
584.38
1.3050
762.62
584.37
0.2210
129.15
584.36
0.0420
24.54
584.35
0.0450
26.30
584.34
0.7380
431.24
584.33
0.0810
47.33
584.32
1.3040
761.95
584.30
0.0700
40.90
584.28
0.7220
421.85
584.25
0.0460
26.88
584.24
0.4950
289.20
584.22
0.0230
13.44
584.21
0.0120
7.01
584.20
0.0790
46.15
584.19
0.1600
93.47
584.17
0.0390
22.78
584.16
0.0520
30.38
584.15
0.3240
189.26
584.13
0.0510
29.79
584.12
0.8400
490.66
584.11
0.0100
5.84
584.10
0.0230
13.43
584.09
0.0700
40.89
584.08
0.1570
91.70
584.07
0.0840
49.06
584.06
0.1290
75.34
584.05
0.0820
47.89
584.03
274.3490
160,228.05
584.02
444.0000
259,304.88
584.00
132.8610
77,590.82
583.99
224.3050
130,991.88
583.98
0.0100
5.84
583.95
1.4200
829.21
583.94
0.0140
8.18
583.90
0.0360
21.02
583.87
2.4300
1,418.80
583.86
4.6730
2,728.38
583.84
0.7840
457.73
583.83
0.0200
11.68
583.82
0.2830
165.22
583.81
0.0550
32.11
583.80
0.1090
63.63
583.79
0.3420
199.66
583.78
0.1150
67.13
583.77
0.0090
5.25
583.75
0.0780
45.53
583.74
0.1530
89.31
583.73
0.0100
5.84
583.72
0.0110
6.42
583.71
0.3530
206.05
583.70
0.3070
179.20
583.69
2.4840
1,449.89
583.68
0.0100
5.84
583.64
4.7050
2,746.03
583.63
0.0670
39.10
583.60
0.0410
23.93
583.59
0.0350
20.43
583.58
0.4380
255.61
583.57
0.2400
140.06
583.56
0.1420
82.87
583.55
0.0840
49.02
583.53
0.0500
29.18
583.52
0.0920
53.68
583.50
101.2260
59,065.37
583.49
0.0150
8.75
583.48
0.0270
15.75
583.47
0.2130
124.28
583.46
0.1170
68.26
583.45
0.0130
7.58
583.44
280.0340
163,383.04
583.43
0.0230
13.42
583.42
0.1430
83.43
583.41
0.0100
5.83
583.40
2.3310
1,359.91
583.39
250.0160
145,856.83
583.38
0.0210
12.25
583.37
0.0100
5.83
583.36
0.1280
74.67
583.34
0.0580
33.83
583.33
1.5350
895.41
583.32
0.1700
99.16
583.30
204.5870
119,335.60
583.29
8.8060
5,136.45
583.27
0.0110
6.42
583.25
0.0800
46.66
583.23
0.4430
258.37
583.22
0.0180
10.50
583.21
0.0100
5.83
583.20
0.1760
102.64
583.19
0.0110
6.42
583.18
0.0460
26.83
583.17
0.0340
19.83
583.16
0.0140
8.16
583.14
0.0110
6.41
583.13
0.0400
23.33
583.12
0.2100
122.46
583.11
0.0420
24.49
583.10
1.2950
755.11
583.09
0.0990
57.73
583.08
0.0140
8.16
583.07
0.1150
67.05
583.06
0.0090
5.25
583.05
0.0180
10.49
583.04
0.0830
48.39
583.01
0.0110
6.41
583.00
33.7530
19,678.00
582.99
0.1300
75.79
582.98
0.0560
32.65
582.96
0.0230
13.41
582.94
144.1900
84,054.12
582.93
0.0650
37.89
582.92
0.1260
73.45
582.90
0.0310
18.07
582.88
0.0150
8.74
582.87
0.0130
7.58
582.86
0.0360
20.98
582.85
0.0870
50.71
582.83
0.0400
23.31
582.82
0.1120
65.28
582.81
0.0770
44.88
582.80
39.9060
23,257.22
582.79
0.0290
16.90
582.77
3.7790
2,202.29
582.76
0.0140
8.16
582.75
0.0450
26.22
582.74
0.0600
34.96
582.72
0.5570
324.58
582.71
0.1290
75.17
582.70
0.0450
26.22
582.69
0.0160
9.32
582.66
0.3410
198.69
582.65
17.7740
10,356.02
582.64
0.0140
8.16
582.63
0.0410
23.89
582.62
0.0320
18.64
582.61
8.6550
5,042.49
582.60
0.2510
146.23
582.59
0.0260
15.15
582.58
0.0180
10.49
582.57
0.0960
55.93
582.56
0.0610
35.54
582.55
6.1200
3,565.21
582.54
0.0130
7.57
582.53
0.8760
510.30
582.52
0.0450
26.21
582.51
26.4710
15,419.62
582.50
39.6270
23,082.73
582.48
0.0160
9.32
582.46
6.1290
3,569.90
582.45
0.1600
93.19
582.44
0.1310
76.30
582.43
0.0100
5.82
582.42
0.0090
5.24
582.41
0.0090
5.24
582.40
13.9860
8,145.45
582.38
16.4540
9,582.48
582.37
6.1060
3,555.95
582.36
1.3480
785.02
582.35
0.1120
65.22
582.32
17.2460
10,042.69
582.31
0.0270
15.72
582.30
15.7550
9,174.14
582.29
37.8820
22,058.31
582.28
6.6400
3,866.34
582.26
0.0110
6.40
582.25
102.1040
59,450.05
582.24
0.0660
38.43
582.23
0.0310
18.05
582.22
0.0210
12.23
582.21
103.5190
60,269.80
582.20
326.7490
190,233.27
582.19
12.1230
7,057.89
582.17
0.0360
20.96
582.15
0.0280
16.30
582.14
0.0490
28.52
582.12
39.8650
23,206.21
582.10
6.1320
3,569.44
582.09
1.7100
995.37
582.07
0.0230
13.39
582.06
0.0550
32.01
582.05
0.0230
13.39
582.03
0.2550
148.42
582.01
2.0280
1,180.32
582.00
84.8890
49,405.40
581.99
17.2810
10,057.37
581.98
8.8260
5,136.56
581.97
0.0160
9.31
581.96
0.0090
5.24
581.95
101.2240
58,907.31
581.94
0.0090
5.24
581.93
0.1920
111.73
581.92
7.1120
4,138.62
581.91
40.2210
23,405.00
581.90
0.0100
5.82
581.89
0.0320
18.62
581.86
0.8600
500.40
581.85
1.5750
916.41
581.84
0.0250
14.55
581.83
6.0970
3,547.42
581.82
3.5090
2,041.61
581.81
47.4930
27,631.90
581.80
0.3240
188.50
581.79
2.0750
1,207.21
581.78
0.2850
165.81
581.77
7.2350
4,209.11
581.76
217.2890
126,410.05
581.75
0.0110
6.40
581.74
6.1430
3,573.63
581.73
1.9360
1,126.23
581.72
0.0380
22.11
581.71
0.5480
318.78
581.70
0.2210
128.56
581.69
0.0530
30.83
581.68
17.3330
10,082.26
581.67
1.6350
951.03
581.66
0.0230
13.38
581.65
6.0970
3,546.32
581.64
0.1060
61.65
581.62
148.1270
86,153.63
581.61
9.3570
5,442.12
581.60
108.7310
63,237.95
581.59
0.0130
7.56
581.58
0.0090
5.23
581.57
0.3660
212.85
581.56
6.2070
3,609.74
581.55
1.6590
964.79
581.54
19.2650
11,203.37
581.53
0.0350
20.35
581.52
0.0580
33.73
581.51
37.8860
22,031.09
581.50
0.4710
273.89
581.49
9.9080
5,761.40
581.48
0.0800
46.52
581.47
6.1520
3,577.20
581.45
0.0190
11.05
581.44
0.0410
23.84
581.43
1.5840
920.99
581.42
0.0630
36.63
581.41
0.0940
54.65
581.40
0.1780
103.49
581.39
8.6800
5,046.47
581.38
6.1200
3,558.05
581.37
6.8470
3,980.64
581.36
17.3660
10,095.90
581.35
5.7920
3,367.18
581.34
73.8570
42,936.03
581.33
38.9970
22,670.13
581.32
11.7020
6,802.61
581.31
24.5150
14,250.81
581.30
0.0290
16.86
581.29
6.2860
3,653.99
581.28
4.9320
2,866.87
581.27
0.0090
5.23
581.26
0.0250
14.53
581.25
2.0890
1,214.23
581.23
0.0340
19.76
581.22
18.5540
10,783.96
581.21
0.0090
5.23
581.20
6.1620
3,581.35
581.19
17.2380
10,018.55
581.18
12.1770
7,077.03
581.17
6.8250
3,966.49
581.16
7.7820
4,522.59
581.15
2.6110
1,517.38
581.14
0.0090
5.23
581.13
1.5970
928.06
581.12
0.0090
5.23
581.11
6.1850
3,594.17
581.10
2.4760
1,438.80
581.09
0.0330
19.18
581.08
0.0370
21.50
581.07
1.6870
980.27
581.06
1.9500
1,133.07
581.05
38.9010
22,603.43
581.04
20.0930
11,674.84
581.03
17.5200
10,179.65
581.02
12.7930
7,432.99
581.01
12.9740
7,538.02
581.00
21.8990
12,723.32
580.99
6.6160
3,843.83
580.98
2.6190
1,521.59
580.97
8.7060
5,057.92
580.96
2.4300
1,411.73
580.95
11.4420
6,647.23
580.94
1.3840
804.02
580.93
6.2150
3,610.48
580.92
10.2270
5,941.07
580.91
6.4220
3,730.60
580.90
4.5960
2,669.82
580.89
17.3770
10,094.13
580.88
5.4020
3,137.91
580.87
0.0400
23.23
580.86
16.4040
9,528.43
580.85
0.1370
79.58
580.84
22.7280
13,201.33
580.83
1.5840
920.03
580.82
0.0100
5.81
580.81
5.2810
3,067.26
580.80
7.4820
4,345.55
580.79
0.2000
116.16
580.78
12.5760
7,303.89
580.77
6.6630
3,869.67
580.76
38.8990
22,590.98
580.75
18.3900
10,679.99
580.74
0.0220
12.78
580.73
0.5520
320.56
580.72
0.1830
106.27
580.71
1.6020
930.30
580.70
18.9010
10,975.81
580.69
7.8550
4,561.32
580.68
8.5520
4,965.98
580.67
3.2190
1,869.18
580.66
6.4310
3,734.22
580.65
8.1340
4,723.01
580.64
1.5020
872.12
580.63
0.0090
5.23
580.62
0.1270
73.74
580.61
2.6330
1,528.75
580.60
0.1330
77.22
580.59
1.6110
935.33
580.58
1.5900
923.12
580.57
14.8100
8,598.24
580.56
50.8790
29,538.31
580.55
14.3570
8,334.96
580.54
4.3860
2,546.25
580.53
1.9590
1,137.26
580.52
1.7090
992.11
580.51
17.2540
10,016.12
580.50
0.4680
271.67
580.49
1.6530
959.55
580.48
6.0970
3,539.19
580.47
4.7750
2,771.74
580.46
0.0180
10.45
580.45
5.1920
3,013.70
580.44
0.0450
26.12
580.43
10.9780
6,371.96
580.42
4.2010
2,438.34
580.41
1.3460
781.23
580.40
7.9280
4,601.41
580.39
5.4560
3,166.61
580.38
0.1550
89.96
580.37
3.2930
1,911.16
580.36
8.9160
5,174.49
580.35
3.7490
2,175.73
580.34
2.0450
1,186.80
580.33
4.9280
2,859.87
580.32
2.2250
1,291.21
580.31
0.0090
5.22
580.30
0.0100
5.80
580.29
2.3230
1,348.01
580.28
0.0480
27.85
580.27
5.1920
3,012.76
580.26
2.4700
1,433.24
580.25
0.0100
5.80
580.24
2.9760
1,726.79
580.23
1.6380
950.42
580.22
7.6390
4,432.30
580.13
580.21
11.2140
6,506.47
580.20
0.0090
5.22
580.19
7.4800
4,339.82
580.17
2.4930
1,446.36
580.16
1.7110
992.65
580.15
2.2640
1,313.46
580.14
6.6240
3,842.85
580.13
3.1820
1,845.97
580.12
0.0090
5.22
580.11
8.1720
4,740.66
580.10
1.7830
1,034.32
580.09
5.7660
3,344.80
580.08
0.1740
100.93
580.07
0.0220
12.76
580.06
0.0090
5.22
580.05
2.3940
1,388.64
580.04
11.4240
6,626.38
580.03
3.1780
1,843.34
580.02
20.7400
12,029.61
580.01
35.9610
20,857.74
580.00
51.0680
29,619.44
579.99
21.8100
12,649.58
579.98
2.0180
1,170.40
579.97
6.5880
3,820.84
579.96
2.0180
1,170.36
579.95
0.0320
18.56
579.94
0.0090
5.22
579.92
0.0180
10.44
579.90
0.0460
26.68
579.89
2.0130
1,167.32
579.88
0.0090
5.22
579.87
19.0570
11,050.58
579.86
1.3870
804.27
579.85
4.6070
2,671.37
579.84
0.0090
5.22
579.83
5.6840
3,295.75
579.82
17.2410
9,996.68
579.81
1.7280
1,001.91
579.80
3.5510
2,058.87
579.79
0.3780
219.16
579.78
25.3340
14,688.15
579.77
38.8850
22,544.36
579.76
0.0090
5.22
579.75
7.7920
4,517.41
579.74
0.0130
7.54
579.73
3.9610
2,296.31
579.72
4.5190
2,619.75
579.71
0.0220
12.75
579.70
0.0190
11.01
579.69
0.0190
11.01
579.68
0.0090
5.22
579.67
4.2110
2,440.99
579.66
8.6740
5,027.97
579.65
0.0320
18.55
579.64
7.4800
4,335.71
579.63
38.4930
22,311.70
579.62
42.9750
24,909.17
579.61
2.5970
1,505.25
579.60
0.0370
21.45
579.59
1.3170
763.32
579.58
1.3640
790.55
579.57
1.3750
796.91
579.56
1.5840
918.02
579.55
2.9740
1,723.58
579.54
0.0180
10.43
579.53
0.0220
12.75
579.51
0.0180
10.43
579.50
2.6160
1,515.97
579.49
8.6920
5,036.93
579.48
22.1740
12,849.39
579.47
71.3910
41,368.94
579.46
17.2580
10,000.32
579.45
0.0230
13.33
579.44
0.6980
404.45
579.43
0.0090
5.21
579.42
1.9440
1,126.39
579.41
4.1650
2,413.24
579.40
13.8610
8,031.06
579.39
0.0090
5.21
579.38
0.0090
5.21
579.37
0.0090
5.21
579.36
5.8200
3,371.88
579.35
8.6960
5,038.03
579.34
2.5950
1,503.39
579.33
19.8990
11,528.09
579.32
48.0000
27,807.36
579.31
17.2400
9,987.30
579.30
2.5370
1,469.68
579.29
0.0130
7.53
579.28
0.0090
5.21
579.27
6.3770
3,694.00
579.25
13.8420
8,017.98
579.24
10.4870
6,074.49
579.23
6.1190
3,544.31
579.21
0.3180
184.19
579.20
0.0410
23.75
579.19
0.9000
521.27
579.18
0.0090
5.21
579.17
2.6000
1,505.84
579.16
11.9260
6,907.06
579.15
53.4890
30,978.15
579.14
13.8790
8,037.88
579.13
8.6860
5,030.32
579.12
6.5140
3,772.39
579.11
13.8400
8,014.88
579.10
6.3770
3,692.92
579.09
1.5750
912.07
579.08
0.0090
5.21
579.07
17.2880
10,010.96
579.06
0.0090
5.21
579.05
0.3190
184.72
579.04
0.0090
5.21
579.03
4.1720
2,415.71
579.02
8.7100
5,043.26
579.01
14.7610
8,546.77
579.00
7.8230
4,529.52
578.99
11.6120
6,723.23
578.98
38.8630
22,500.90
578.97
0.0090
5.21
578.96
1.5750
911.86
578.95
0.0190
11.00
578.94
13.8310
8,007.32
578.93
0.0310
17.95
578.92
24.2830
14,057.91
578.90
19.2450
11,140.93
578.89
8.6640
5,015.50
578.87
7.8170
4,525.03
578.86
0.0090
5.21
578.85
0.0090
5.21
578.83
6.1060
3,534.34
578.82
39.4720
22,847.18
578.81
0.0090
5.21
578.80
0.0310
17.94
578.79
0.3000
173.64
578.78
0.0090
5.21
578.77
17.2740
9,997.67
578.76
0.0090
5.21
578.75
7.8690
4,554.18
578.74
108.7310
62,926.98
578.72
0.0090
5.21
578.71
1.3550
784.15
578.70
0.0390
22.57
578.69
1.7940
1,038.17
578.68
108.4310
62,746.85
578.67
38.8940
22,506.79
578.63
24.2020
14,004.00
578.62
14.7520
8,535.80
578.60
0.0400
23.14
578.59
1.7930
1,037.41
578.58
17.2930
10,005.38
578.55
0.0150
8.68
578.53
1.3860
801.84
578.52
38.8630
22,483.02
578.51
8.6550
5,007.00
578.50
7.9000
4,570.15
578.48
1.5750
911.11
578.46
104.7720
60,606.41
578.45
2.7090
1,567.02
578.40
25.9870
15,030.88
578.39
2.9410
1,701.04
578.38
7.7730
4,495.75
578.33
40.4380
23,386.51
578.32
0.0090
5.20
578.30
1.2930
747.74
578.29
0.0130
7.52
578.26
16.4520
9,513.53
578.23
1.5930
921.12
578.22
6.1120
3,534.08
578.19
17.2370
9,966.26
578.18
38.8720
22,475.01
578.17
104.5520
60,448.83
578.16
106.1100
61,348.56
578.15
0.0290
16.77
578.14
6.0770
3,513.36
578.11
54.4370
31,470.57
578.10
0.0650
37.58
578.06
0.0930
53.76
578.05
1.5840
915.63
578.04
23.0700
13,335.38
578.02
38.8630
22,463.59
578.01
1.3550
783.20
578.00
27.7810
16,057.42
577.99
1.5840
915.54
577.96
8.6550
5,002.24
577.94
0.0830
47.97
577.93
1.5750
910.24
577.88
0.0220
12.71
577.87
42.4960
24,557.16
577.86
38.1160
22,025.71
577.83
19.1980
11,093.18
577.81
40.4380
23,365.48
577.80
0.0480
27.73
577.79
25.0170
14,454.57
577.77
0.0180
10.40
577.71
1.7280
998.28
577.70
1.3550
782.78
577.69
0.0090
5.20
577.65
1.5750
909.80
577.64
0.0880
50.83
577.61
0.1860
107.44
577.60
0.0100
5.78
577.59
6.0970
3,521.57
577.58
8.6550
4,998.95
577.56
0.1440
83.17
577.54
1.6710
965.07
577.53
0.2370
136.87
577.50
0.1860
107.42
577.49
6.0970
3,520.96
577.48
1.5750
909.53
577.47
8.6550
4,998.00
577.45
0.0090
5.20
577.43
0.0090
5.20
577.42
1.5880
916.94
577.41
0.0120
6.93
577.38
0.0600
34.64
577.37
1.3640
787.53
577.36
0.0410
23.67
577.35
1.5850
915.10
577.32
8.6550
4,996.70
577.31
0.0090
5.20
577.28
6.0970
3,519.68
577.27
1.8390
1,061.60
577.23
0.0090
5.20
577.21
1.5750
909.11
577.20
101.7660
58,739.34
577.18
0.0100
5.77
577.17
8.6740
5,006.37
577.15
1.5840
914.21
577.14
21.4420
12,375.04
577.13
0.0230
13.27
577.12
6.1320
3,538.90
577.10
0.0190
10.96
577.09
0.0300
17.31
577.08
1.6560
955.64
577.07
2.6240
1,514.23
577.06
0.0240
13.85
577.05
0.0450
25.97
577.04
0.0140
8.08
577.02
1.3650
787.63
577.01
1.7470
1,008.04
577.00
13.9740
8,063.00
576.98
0.0190
10.96
576.97
0.0100
5.77
576.96
250.0150
144,248.65
576.94
0.0100
5.77
576.93
0.0090
5.19
576.92
1.5940
919.61
576.91
0.0150
8.65
576.90
0.1250
72.11
576.89
0.0150
8.65
576.88
0.0090
5.19
576.87
4.6980
2,710.14
576.86
2.0070
1,157.76
576.85
1.5840
913.73
576.84
0.0570
32.88
576.83
0.0340
19.61
576.81
0.0190
10.96
576.80
0.1980
114.21
576.78
1.5860
914.77
576.77
6.1060
3,521.76
576.75
0.0170
9.80
576.71
0.0150
8.65
576.70
0.0120
6.92
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
6.1670
3,556.32
576.66
0.5890
339.65
576.63
0.1290
74.39
576.61
0.0870
50.17
576.60
0.0350
20.18
576.58
6.0970
3,515.41
576.57
0.0220
12.68
576.56
0.2140
123.38
576.55
0.0230
13.26
576.54
1.0230
589.80
576.53
0.0090
5.19
576.49
84.5770
48,757.79
576.48
447.0310
257,704.43
576.47
9.2990
5,360.59
576.44
0.0140
8.07
576.42
0.0700
40.35
576.41
278.8230
160,716.37
576.40
0.0280
16.14
576.37
0.1730
99.71
576.36
0.0720
41.50
576.33
0.0420
24.21
576.32
1.3780
794.17
576.30
0.0100
5.76
576.28
0.0980
56.48
576.27
0.1390
80.10
576.26
0.0130
7.49
576.25
0.0890
51.29
576.23
0.1460
84.13
576.22
0.0750
43.22
576.21
0.1540
88.74
576.20
0.0200
11.52
576.17
6.1110
3,520.97
576.16
0.0400
23.05
576.15
0.0280
16.13
576.13
0.0210
12.10
576.11
0.0100
5.76
576.10
0.0460
26.50
576.08
6.6870
3,852.25
576.07
0.1900
109.45
576.06
1.0060
579.52
576.00
17.2100
9,912.96
575.99
6.1790
3,559.04
575.97
0.0920
52.99
575.95
0.0210
12.09
575.93
0.0130
7.49
575.92
0.0830
47.80
575.90
6.1980
3,569.43
575.89
0.0100
5.76
575.87
0.0230
13.25
575.86
0.2920
168.15
575.85
1.3690
788.34
575.83
274.9090
158,300.85
575.81
6.1150
3,521.08
575.80
0.0410
23.61
575.79
0.1860
107.10
575.75
1.3090
753.66
575.73
0.0190
10.94
575.72
6.0970
3,510.16
575.71
0.1280
73.69
575.70
0.0200
11.51
575.68
0.1550
89.23
575.67
108.4470
62,429.68
575.66
0.0100
5.76
575.65
0.0270
15.54
575.64
0.0450
25.90
575.63
6.1230
3,524.58
575.60
0.1260
72.53
575.59
0.4810
276.86
575.55
0.1940
111.66
575.54
6.0970
3,509.07
575.50
0.0350
20.14
575.47
0.3470
199.69
575.46
0.6220
357.94
575.45
6.8320
3,931.47
575.44
0.0140
8.06
575.43
0.0410
23.59
575.41
28.9960
16,684.59
575.40
7.3340
4,219.98
575.39
0.0130
7.48
575.36
6.0970
3,507.97
575.35
0.0290
16.69
575.33
0.2050
117.94
575.31
30.3330
17,450.88
575.30
0.0200
11.51
575.29
27.4240
15,776.75
575.28
0.0490
28.19
575.27
6.0970
3,507.42
575.26
0.0550
31.64
575.25
0.0260
14.96
575.23
0.0450
25.89
575.21
0.1730
99.51
575.20
0.6350
365.25
575.19
0.0100
5.75
575.18
5.3080
3,053.06
575.17
2.4300
1,397.66
575.16
0.0260
14.95
575.14
41.4040
23,813.10
575.13
0.0100
5.75
575.12
0.0130
7.48
575.10
0.0230
13.23
575.09
1.6650
957.52
575.08
0.4160
239.23
575.07
0.0140
8.05
575.05
1.4230
818.30
575.04
0.0960
55.20
575.02
0.1340
77.05
575.01
4.6580
2,678.40
575.00
24.3300
13,989.75
574.99
0.0410
23.57
574.98
448.0000
257,591.04
574.96
0.0170
9.77
574.95
0.0100
5.75
574.94
0.0400
23.00
574.91
6.1160
3,516.15
574.90
0.2520
144.87
574.89
0.0130
7.47
574.87
0.0710
40.82
574.85
0.0120
6.90
574.82
1.5350
882.35
574.81
0.0830
47.71
574.80
0.0610
35.06
574.79
0.0090
5.17
574.74
0.0770
44.25
574.73
0.0410
23.56
574.71
0.0280
16.09
574.70
0.0100
5.75
574.69
0.0190
10.92
574.68
0.4340
249.41
574.67
0.0400
22.99
574.66
0.0950
54.59
574.63
0.0990
56.89
574.61
0.0190
10.92
574.60
0.2660
152.84
574.59
0.0100
5.75
574.58
0.0190
10.92
574.57
0.0110
6.32
574.55
0.0470
27.00
574.54
0.0490
28.15
574.53
0.0150
8.62
574.52
0.0300
17.24
574.51
0.0340
19.53
574.50
0.2950
169.48
574.49
0.1280
73.53
574.45
0.0150
8.62
574.44
0.1080
62.04
574.42
0.0360
20.68
574.41
0.1300
74.67
574.40
0.2070
118.90
574.37
0.0760
43.65
574.36
0.0560
32.16
574.35
0.0140
8.04
574.34
0.5600
321.63
574.33
0.0290
16.66
574.32
0.0100
5.74
574.31
0.0790
45.37
574.30
0.3710
213.07
574.28
0.0420
24.12
574.26
0.0150
8.61
574.25
0.0180
10.34
574.24
0.0440
25.27
574.23
0.0440
25.27
574.21
0.0410
23.54
574.20
0.1000
57.42
574.18
0.0530
30.43
574.17
0.0100
5.74
574.16
0.0280
16.08
574.15
0.0100
5.74
574.12
0.0170
9.76
574.11
0.0100
5.74
574.10
0.3300
189.45
574.07
0.0120
6.89
574.05
0.1740
99.88
574.04
0.0120
6.89
574.01
1.0000
574.01
574.00
6.8940
3,957.16
573.99
0.0100
5.74
573.97
0.2460
141.20
573.96
0.0100
5.74
573.95
0.0210
12.05
573.94
0.0300
17.22
573.93
5.3370
3,063.06
573.91
0.0130
7.46
573.90
0.0140
8.03
573.89
250.1390
143,552.27
573.88
0.0140
8.03
573.87
0.0740
42.47
573.85
1.4640
840.12
573.84
0.1980
113.62
573.80
0.0560
32.13
573.78
0.0970
55.66
573.75
0.1780
102.13
573.74
0.6020
345.39
573.73
0.0400
22.95
573.72
0.0090
5.16
573.71
0.0180
10.33
573.70
0.0090
5.16
573.67
0.0870
49.91
573.65
0.0380
21.80
573.63
0.0110
6.31
573.60
0.1810
103.82
573.58
0.0140
8.03
573.56
0.0100
5.74
573.53
0.0140
8.03
573.52
0.1120
64.23
573.51
0.0140
8.03
573.50
5.2990
3,038.98
573.48
4.7020
2,696.50
573.46
0.0150
8.60
573.45
0.1050
60.21
573.44
0.0170
9.75
573.43
0.0770
44.15
573.42
0.0320
18.35
573.41
0.0550
31.54
573.40
0.2110
120.99
573.36
0.7410
424.86
573.35
0.0170
9.75
573.33
0.7470
428.28
573.30
10.9470
6,275.92
573.29
0.0840
48.16
573.27
0.0100
5.73
573.21
0.0110
6.31
573.20
0.0820
47.00
573.17
0.0850
48.72
573.16
0.0110
6.30
573.15
0.3430
196.59
573.14
0.0100
5.73
573.13
0.0130
7.45
573.12
0.0840
48.14
573.11
0.0340
19.49
573.08
0.0190
10.89
573.07
0.0130
7.45
573.05
0.0150
8.60
573.04
0.0090
5.16
573.03
0.0310
17.76
573.01
0.0100
5.73
Recent Trades
Price
Size
Time
580.1800
0.0190
16:17:48
580.1700
0.0880
16:17:48
580.1700
0.0740
16:17:48
580.1700
0.0400
16:17:48
580.1700
0.0250
16:17:48
580.1700
0.0300
16:17:48
580.1700
0.0220
16:17:48
580.1700
0.0330
16:17:48
580.1700
0.0370
16:17:48
580.1700
0.0510
16:17:48
580.1700
0.0090
16:17:48
580.1700
0.0090
16:17:48
580.1600
0.0090
16:17:49
580.1500
0.0100
16:17:49
580.1400
0.0090
16:17:49
580.1400
0.0090
16:17:49
580.1100
0.0090
16:17:49
580.1100
0.0090
16:17:49
580.1100
0.0090
16:17:49
580.1100
0.0090
16:17:49
580.1100
0.0090
16:17:49
580.1000
0.0100
16:17:49
580.1000
0.1640
16:17:49
580.1000
0.0490
16:17:51
580.1100
0.0090
16:17:53
580.1100
0.0090
16:17:53
580.1100
0.0090
16:17:53
580.1400
0.0090
16:17:53
580.1600
0.0090
16:17:53
580.1600
0.0010
16:17:53
580.1700
0.0090
16:17:53
580.1700
0.0090
16:17:53
580.1700
0.0090
16:17:53
580.1900
0.0090
16:17:53
580.2000
0.0090
16:17:53
580.2000
0.0130
16:17:53
580.2000
0.0080
16:17:53
580.2000
0.0010
16:17:53
580.2000
0.0090
16:17:53
580.2000
0.0090
16:17:53
580.2000
0.0090
16:17:53
580.2200
0.0090
16:17:53
580.2500
0.0090
16:17:55
580.2500
0.0100
16:17:55
580.2500
0.0020
16:17:55
580.2400
0.0750
16:17:55
580.2500
0.0210
16:17:55
580.2400
0.3800
16:17:55
580.2400
0.3800
16:17:55
580.2500
1.7240
16:17:56
580.2400
1.1520
16:17:56
580.2400
0.1500
16:17:56
580.2400
0.4550
16:17:56
580.2400
0.3800
16:17:56
580.2400
2.5290
16:17:56
580.2400
1.5750
16:17:56
580.2400
5.4460
16:17:56
580.2200
2.9670
16:17:56
580.2200
1.9870
16:17:56
580.2100
0.0090
16:17:56
580.2100
0.0090
16:17:56
580.2100
0.0090
16:17:56
580.2000
2.9670
16:17:56
580.2000
0.0090
16:17:56
580.2000
0.0090
16:17:56
580.2000
2.5440
16:17:56
580.2000
0.0090
16:17:56
580.2000
0.0090
16:17:56
580.2000
0.0090
16:17:56
580.1900
0.0090
16:17:56
580.1800
0.0090
16:17:56
580.1800
1.5750
16:17:56
580.1800
0.0090
16:17:56
580.1800
0.0090
16:17:56
580.1700
2.9670
16:17:56
580.1700
0.0090
16:17:56
580.1700
0.1540
16:17:56
580.1700
0.0090
16:17:56
580.1700
0.0090
16:17:56
580.1700
0.0090
16:17:56
580.1700
2.7390
16:17:56
580.1700
0.0090
16:17:56
580.1700
0.0090
16:17:56
580.1700
0.0090
16:17:56
580.1700
0.0090
16:17:56
580.1600
0.6890
16:17:56
580.1600
2.4840
16:17:56
580.1600
0.0090
16:17:56
580.1600
2.5050
16:17:56
580.1600
0.0090
16:17:56
580.1600
0.0090
16:17:56
580.1400
0.0090
16:17:56
580.1400
0.0090
16:17:56
580.1400
3.4500
16:17:56
580.1400
0.0110
16:17:56
580.1400
0.0090
16:17:56
580.1400
2.6160
16:17:56
580.1300
0.0130
16:17:56
580.1300
0.0090
16:17:56
580.1300
3.0810
16:17:56