English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.53
Open
43.29000000
Low
43.07000000
High
44.53000000
Vol
193,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.03
0.3060
15.31
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
872.7490
43,637.45
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.0380
51.84
49.93
2.2510
112.39
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
10.0670
502.04
49.85
1.0820
53.94
49.84
6.2980
313.89
49.83
1.4870
74.10
49.81
0.2920
14.54
49.80
2.8910
143.97
49.79
0.6180
30.77
49.78
6.1230
304.80
49.77
4.0140
199.78
49.76
0.1400
6.97
49.75
11.2790
561.13
49.74
0.4490
22.33
49.73
1.7260
85.83
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
3.3510
166.51
49.68
0.1570
7.80
49.67
0.9770
48.53
49.66
1.1720
58.20
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.2610
608.27
49.60
1.8080
89.68
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.3260
16.16
49.55
0.5040
24.97
49.54
0.7550
37.40
49.53
0.5690
28.18
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
70.7680
3,503.02
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
4.2220
208.86
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.8690
42.94
49.40
0.9490
46.88
49.38
0.2970
14.67
49.36
2.6080
128.73
49.35
0.1280
6.32
49.34
1.0290
50.77
49.33
45.8140
2,260.00
49.32
3.9510
194.86
49.30
7.5170
370.59
49.29
0.8200
40.42
49.28
2.3750
117.04
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
4.9330
242.75
49.20
1.0770
52.99
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.15
0.5030
24.72
49.14
1.0350
50.86
49.13
0.1280
6.29
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.5840
28.67
49.08
1.4530
71.31
49.07
2.1950
107.71
49.06
2.3720
116.37
49.04
1.0000
49.04
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
1.0970
53.76
49.00
147.9700
7,250.53
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.9460
46.31
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.7100
132.57
48.91
0.3210
15.70
48.90
3.5510
173.64
48.88
1.6480
80.55
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.2390
11.68
48.84
0.1300
6.35
48.83
0.3940
19.24
48.82
0.7980
38.96
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.9480
95.00
48.76
4.9630
242.00
48.75
0.8330
40.61
48.74
2.1230
103.48
48.72
0.1110
5.41
48.71
0.6570
32.00
48.70
0.3100
15.10
48.69
0.6770
32.96
48.68
0.3050
14.85
48.67
19.0260
926.00
48.66
2.6910
130.94
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
44.0800
2,143.61
48.62
0.6710
32.62
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
0.3020
14.67
48.55
0.6650
32.29
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
16.2720
789.19
48.49
0.6590
31.95
48.48
1.2160
58.95
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
1.1570
56.02
48.41
0.9140
44.25
48.40
10.1430
490.92
48.39
0.3490
16.89
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.5110
73.07
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.3530
17.06
48.32
19.1590
925.76
48.31
0.4320
20.87
48.30
11.0080
531.69
48.29
1.6730
80.79
48.28
252.0000
12,166.56
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
0.3600
17.37
48.24
0.3410
16.45
48.23
2.3440
113.05
48.22
2.2390
107.96
48.20
386.4010
18,624.53
48.18
1.2160
58.59
48.17
0.1820
8.77
48.16
1.7520
84.38
48.13
0.5400
25.99
48.12
1.4820
71.31
48.10
3.1600
152.00
48.08
8.8810
427.00
48.07
0.5760
27.69
48.04
3.6420
174.96
48.03
1.8930
90.92
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
242.9250
11,660.40
47.99
11.6320
558.22
47.98
0.3800
18.23
47.96
1.0840
51.99
47.95
0.8710
41.76
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.9780
94.75
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
2.3270
111.30
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
4.1320
197.51
47.79
7.4480
355.94
47.78
1.1920
56.95
47.77
0.5900
28.18
47.76
5.1180
244.44
47.74
15.3580
733.19
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.4680
22.33
47.70
0.8560
40.83
47.69
11.2550
536.75
47.68
6.4110
305.68
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.7340
34.97
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.5470
121.21
47.58
0.1820
8.66
47.57
0.5710
27.16
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.51
0.5650
26.84
47.50
38.3600
1,822.10
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.4050
19.22
47.45
0.1250
5.93
47.44
1.3080
62.05
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
2.3330
110.58
47.39
1.7140
81.23
47.38
27.9850
1,325.93
47.37
50.5520
2,394.65
47.36
1.2840
60.81
47.33
19.5140
923.60
47.32
0.2620
12.40
47.31
2.3530
111.32
47.30
0.3400
16.08
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
2.2320
105.44
47.23
0.1480
6.99
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.9800
93.42
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
1.7250
81.26
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.7980
37.57
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.0770
50.67
47.04
3.9680
186.65
47.03
0.6270
29.49
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
406.6510
19,112.60
46.99
1.8820
88.44
46.98
2.9540
138.78
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
0.6290
29.51
46.91
0.1460
6.85
46.90
1.0290
48.26
46.88
0.2000
9.38
46.87
0.3410
15.98
46.86
2.0000
93.72
46.85
130.1720
6,098.56
46.84
2.0100
94.15
46.83
0.1280
5.99
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.7380
34.52
46.77
3.4840
162.95
46.76
0.4310
20.15
46.75
4.0670
190.13
46.74
0.2240
10.47
46.73
13.9160
650.29
46.72
1.0510
49.10
46.71
0.4160
19.43
46.70
0.9060
42.31
46.69
1.5090
70.46
46.68
1.7490
81.64
46.67
0.3560
16.61
46.66
3.3740
157.43
46.65
1.3940
65.03
46.64
0.2500
11.66
46.63
1.0470
48.82
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.5490
1,376.69
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.5170
70.63
46.55
0.4370
20.34
46.53
3.5170
163.65
46.52
1.8450
85.83
46.51
0.1280
5.95
46.50
70.9130
3,297.45
46.49
27.2080
1,264.90
46.48
12.6950
590.06
46.47
1.4850
69.01
46.46
228.7800
10,629.12
46.45
1.1810
54.86
46.44
2.0770
96.46
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.9140
42.41
46.39
31.3170
1,452.80
46.38
149.6910
6,942.67
46.37
0.7930
36.77
46.36
2.3100
107.09
46.35
1.4940
69.25
46.34
0.2100
9.73
46.33
3.0510
141.35
46.32
0.5690
26.36
46.31
0.8150
37.74
46.30
2.9320
135.75
46.29
0.3330
15.41
46.28
1.0710
49.57
46.26
21.7390
1,005.65
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.6980
78.48
46.21
0.3330
15.39
46.20
4.1860
193.39
46.19
0.5450
25.17
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
6.2420
288.07
46.14
3.7940
175.06
46.13
0.8170
37.69
46.11
0.3250
14.99
46.10
35.3990
1,631.89
46.09
1.1190
51.57
46.08
0.4950
22.81
46.07
0.9970
45.93
46.06
7.0620
325.28
46.05
0.5620
25.88
46.03
1.1540
53.12
46.01
0.1280
5.89
46.00
82.0840
3,775.86
45.99
6.6570
306.16
45.98
0.2100
9.66
45.96
2.4890
114.39
45.95
0.3760
17.28
45.94
1.0640
48.88
45.93
2.3480
107.84
45.92
0.3170
14.56
45.91
1.1610
53.30
45.90
22.0340
1,011.36
45.89
5.3960
247.62
45.88
0.6180
28.35
45.87
3.8460
176.42
45.86
0.6010
27.56
45.85
0.6690
30.67
45.84
55.4780
2,543.11
45.83
0.2550
11.69
45.82
3.1490
144.29
45.81
2.5710
117.78
45.80
2.9400
134.65
45.79
1.0260
46.98
45.78
0.4250
19.46
45.77
0.2400
10.98
45.76
0.3600
16.47
45.75
0.3790
17.34
45.74
0.1230
5.63
45.73
0.7080
32.38
45.72
1.7420
79.64
45.71
15.6400
714.90
45.70
69.9080
3,194.80
45.69
0.9290
42.45
45.68
0.5160
23.57
45.67
63.7780
2,912.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.3310
15.10
45.60
1.2460
56.82
45.59
0.2260
10.30
45.58
22.5400
1,027.37
45.57
26.6620
1,214.99
45.56
0.3620
16.49
45.55
1.0370
47.24
45.54
1.1370
51.78
45.53
0.6650
30.28
45.52
1.1440
52.07
45.51
3.1000
141.08
45.50
161.4770
7,347.20
45.48
0.8060
36.66
45.47
9.2610
421.10
45.45
2.0460
92.99
45.44
4.7260
214.75
45.43
1.7560
79.78
45.42
0.2880
13.08
45.41
0.3500
15.89
45.40
6.9750
316.67
45.39
0.1120
5.08
45.38
0.5290
24.01
45.37
37.5200
1,702.28
45.36
0.5300
24.04
45.35
0.1230
5.58
45.34
0.4560
20.68
45.33
3.4480
156.30
45.32
7.5290
341.21
45.31
1.6370
74.17
45.30
1.5500
70.22
45.28
1.7000
76.98
45.27
0.5720
25.89
45.25
41.6140
1,883.03
45.24
1.0450
47.28
45.23
1.4060
63.59
45.22
1.0220
46.21
45.21
300.4720
13,584.34
45.20
11.8320
534.81
45.19
1.4790
66.84
45.18
2.3960
108.25
45.17
4.9700
224.49
45.16
0.8130
36.72
45.15
146.2510
6,603.23
45.14
1.4130
63.78
45.13
0.7400
33.40
45.12
2.0170
91.01
45.11
2.6470
119.41
45.10
3.4160
154.06
45.09
1.7240
77.74
45.08
2.9510
133.03
45.07
2.0120
90.68
45.06
1.4070
63.40
45.05
3.2690
147.27
45.04
0.5860
26.39
45.03
9.9420
447.69
45.02
0.2300
10.35
45.01
2.8260
127.20
45.00
130.8370
5,887.67
44.99
28.4250
1,278.84
44.98
0.4710
21.19
44.97
2.6450
118.95
44.96
0.5020
22.57
44.95
1.4440
64.91
44.94
118.7530
5,336.76
44.93
17.4260
782.95
44.92
2,252.7390
101,193.04
44.91
0.5130
23.04
44.90
1,043.5600
46,855.84
44.89
0.9180
41.21
44.88
5.3370
239.52
44.87
1.3610
61.07
44.86
0.3530
15.84
44.85
38.8870
1,744.08
44.84
0.3530
15.83
44.83
1.8630
83.52
44.82
3.6000
161.35
44.81
17.1290
767.55
44.80
19.5730
876.87
44.79
30.2380
1,354.36
44.78
1.0770
48.23
44.77
2.2880
102.43
44.76
54.5730
2,442.69
44.75
14.6840
657.11
44.74
3.1160
139.41
44.73
75.5970
3,381.45
44.72
25.5430
1,142.28
44.71
78.2210
3,497.26
44.70
32.2070
1,439.65
44.69
58.6540
2,621.25
44.68
31.1490
1,391.74
44.67
31.0960
1,389.06
44.66
44.5200
1,988.26
44.65
65.1610
2,909.44
44.64
516.5440
23,058.52
44.63
123.3460
5,504.93
44.62
82.3950
3,676.46
44.61
246.2680
10,986.02
44.60
456.3710
20,354.15
44.59
469.1010
20,917.21
44.58
226.4690
10,095.99
44.57
185.1830
8,253.61
44.56
236.5650
10,541.34
44.55
277.5310
12,364.01
44.54
391.1140
17,420.22
44.53
118.9060
5,294.88
44.52
113.0300
5,032.10
44.51
195.9620
8,722.27
44.50
141.3870
6,291.72
44.49
88.8180
3,951.51
44.53
44.48
9.9430
442.26
44.47
72.5380
3,225.76
44.46
152.8330
6,794.96
44.45
248.0130
11,024.18
44.44
140.6030
6,248.40
44.43
148.7190
6,607.59
44.42
47.1150
2,092.85
44.41
203.2220
9,025.09
44.40
83.8710
3,723.87
44.39
304.6000
13,521.19
44.38
645.2330
28,635.44
44.37
68.7490
3,050.39
44.36
39.1370
1,736.12
44.35
68.7590
3,049.46
44.34
56.4240
2,501.84
44.33
177.6420
7,874.87
44.32
36.0480
1,597.65
44.31
49.9380
2,212.75
44.30
53.3590
2,363.80
44.29
80.8880
3,582.53
44.28
124.0760
5,494.09
44.27
35.7350
1,581.99
44.26
26.8000
1,186.17
44.25
17.5140
774.99
44.24
26.1150
1,155.33
44.23
48.4030
2,140.86
44.22
66.6960
2,949.30
44.21
33.5270
1,482.23
44.20
35.6720
1,576.70
44.19
13.6240
602.04
44.18
36.9630
1,633.03
44.17
103.8600
4,587.50
44.16
13.8650
612.28
44.15
13.7190
605.69
44.14
35.9240
1,585.69
44.13
2,262.4430
99,841.61
44.12
14.3740
634.18
44.11
13.2910
586.27
44.10
13.7250
605.27
44.09
24.0260
1,059.31
44.08
0.7680
33.85
44.07
0.3690
16.26
44.06
0.9930
43.75
44.05
1.8900
83.25
44.04
0.2850
12.55
44.03
0.2390
10.52
44.02
43.5520
1,917.16
44.01
26.1480
1,150.77
44.00
328.3830
14,448.85
43.99
1.4640
64.40
43.98
0.2850
12.53
43.97
0.1160
5.10
43.96
70.0190
3,078.04
43.95
0.2870
12.61
43.94
0.4460
19.60
43.93
21.9990
966.42
43.92
0.2330
10.23
43.91
2.4560
107.84
43.90
0.6270
27.53
43.89
1.4970
65.70
43.88
0.3850
16.89
43.87
0.9550
41.90
43.86
0.1170
5.13
43.85
5.1240
224.69
43.84
1.9530
85.62
43.83
0.2450
10.74
43.82
2.3980
105.08
43.81
0.1170
5.13
43.80
44.0510
1,929.43
43.79
0.1170
5.12
43.78
2.5300
110.76
43.77
1.0290
45.04
43.76
2.3950
104.81
43.75
0.1150
5.03
43.74
0.5390
23.58
43.73
0.8840
38.66
43.70
0.9910
43.31
43.69
0.7200
31.46
43.68
0.1180
5.15
43.66
4.1630
181.76
43.65
0.9140
39.90
43.64
0.3180
13.88
43.63
1.4270
62.26
43.62
0.1820
7.94
43.61
0.3410
14.87
43.60
0.5750
25.07
43.58
0.8570
37.35
43.56
0.3670
15.99
43.55
9.2660
403.53
43.54
1.4760
64.27
43.52
0.6220
27.07
43.51
70.3910
3,062.71
43.50
207.9030
9,043.78
43.48
0.1750
7.61
43.47
0.7010
30.47
43.45
70.4870
3,062.66
43.44
0.3450
14.99
43.43
0.7970
34.61
43.42
2.6240
113.93
43.40
1.9940
86.54
43.39
0.6320
27.42
43.38
70.7660
3,069.83
43.37
0.3330
14.44
43.36
72.5860
3,147.33
43.35
2.8850
125.06
43.34
0.6000
26.00
43.33
2.8920
125.31
43.31
0.9140
39.59
43.30
2.4590
106.47
43.29
0.8270
35.80
43.28
70.7660
3,062.75
43.25
0.1160
5.02
43.23
0.3560
15.39
43.22
0.1570
6.79
43.21
1.4410
62.27
43.20
57.1100
2,467.15
43.19
1.0430
45.05
43.18
0.6170
26.64
43.16
0.3330
14.37
43.15
0.1160
5.01
43.14
2.3350
100.73
43.13
212.1280
9,149.08
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
28.1760
1,214.39
43.09
0.4580
19.74
43.08
2.4860
107.10
43.07
0.1360
5.86
43.04
0.4460
19.20
43.03
1.3640
58.69
43.02
6.5600
282.21
43.01
2.1390
92.00
43.00
73.4890
3,160.03
42.99
1.0460
44.97
42.98
1.6680
71.69
42.97
1.1700
50.27
42.96
11.9820
514.75
42.95
0.4000
17.18
42.94
0.1170
5.02
42.93
0.4530
19.45
42.92
0.2490
10.69
42.91
5.4550
234.07
42.90
12.0240
515.83
42.89
4.9120
210.68
42.88
0.1570
6.73
42.87
2.2940
98.34
42.85
0.8790
37.67
42.84
0.6330
27.12
42.82
0.3480
14.90
42.81
1.3520
57.88
42.80
306.8090
13,131.43
42.79
1.5750
67.39
42.78
1.8590
79.53
42.77
0.1400
5.99
42.75
0.5720
24.45
42.74
1.1540
49.32
42.73
0.2320
9.91
42.70
3.6610
156.32
42.69
138.3230
5,905.01
42.68
2.0000
85.36
42.67
0.2640
11.26
42.66
3.8220
163.05
42.63
1.9190
81.81
42.62
5.6060
238.93
42.61
0.4510
19.22
42.60
3.8310
163.20
42.58
1.9650
83.67
42.57
1.8270
77.78
42.56
0.7150
30.43
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
82.8820
3,522.49
42.48
0.2180
9.26
42.47
0.3170
13.46
42.46
1.1770
49.98
42.45
0.3660
15.54
42.44
12.1280
514.71
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.3120
2,175.63
42.39
0.1650
6.99
42.38
1.8720
79.34
42.37
1.9840
84.06
42.35
0.2740
11.60
42.34
1.7280
73.16
42.33
0.2320
9.82
42.32
0.1940
8.21
42.31
1.0920
46.20
42.30
3.4720
146.87
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
143.5390
6,064.52
42.24
0.2100
8.87
42.23
5.9280
250.34
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
1.3310
56.17
42.19
12.4320
524.51
42.17
1.0790
45.50
42.16
1.7940
75.64
42.15
0.9430
39.75
42.14
0.2500
10.54
42.13
0.1300
5.48
42.12
6.6970
282.08
42.11
0.2000
8.42
42.10
6.2680
263.88
42.09
0.5220
21.97
42.08
1.0580
44.52
42.07
12.9290
543.92
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.3160
97.32
42.01
1.3100
55.03
42.00
368.9220
15,494.72
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
2.0530
86.14
41.95
1.3320
55.88
41.94
3.1600
132.53
41.93
1.2850
53.88
41.92
1,000.1260
41,925.28
41.91
0.4660
19.53
41.90
0.1200
5.03
41.89
2.2950
96.14
41.88
2.6160
109.56
41.87
0.5340
22.36
41.86
2.6700
111.77
41.85
0.1230
5.15
41.84
0.9140
38.24
41.83
0.1750
7.32
41.82
0.4100
17.15
41.81
15.0000
627.15
41.80
4.6050
192.49
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
1.0300
43.00
41.73
1.4740
61.51
41.72
6.6180
276.10
41.71
0.8010
33.41
41.70
29.3710
1,224.77
41.69
0.1200
5.00
41.68
12.5520
523.17
41.67
0.1230
5.13
41.66
0.7520
31.33
41.65
31.0260
1,292.23
41.64
15.3410
638.80
41.63
14.1270
588.11
41.62
6.1990
258.00
41.61
1.6950
70.53
41.60
3.0000
124.80
41.59
0.9670
40.22
41.58
2.2640
94.14
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.2710
94.31
41.52
0.1570
6.52
41.51
1.0960
45.49
41.50
12.0310
499.29
41.49
4.2460
176.17
41.48
0.1500
6.22
41.47
24.8440
1,030.28
41.46
0.1300
5.39
41.45
3.9500
163.73
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.4140
17.14
41.40
25.2280
1,044.44
41.39
0.2000
8.28
41.38
0.8020
33.19
41.37
0.4090
16.92
41.35
2.3860
98.66
41.34
3.0650
126.71
41.33
3.4130
141.06
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
1.0070
41.55
41.25
11.5700
477.26
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.8440
34.77
41.18
2.7880
114.81
41.17
0.3410
14.04
41.15
0.4220
17.37
41.14
0.4770
19.62
41.13
0.1340
5.51
41.12
5.3710
220.86
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
1.0960
45.01
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
3,046.9780
124,926.10
40.99
0.4870
19.96
40.98
0.2440
10.00
40.97
0.1230
5.04
40.96
0.9140
37.44
40.95
0.3360
13.76
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.3370
13.75
40.80
122.4010
4,993.96
40.78
0.4150
16.92
40.77
3.4900
142.29
40.76
0.2320
9.46
40.75
0.9360
38.14
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.0820
125.31
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.62
4.9230
199.97
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
3.1680
128.46
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
9.4910
384.58
40.51
6.7160
272.07
40.50
218.9560
8,867.72
40.49
18.1820
736.19
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
4.2340
171.22
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.2770
11.19
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.34
1.2390
49.98
40.33
1.4570
58.76
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
88.6930
3,574.33
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.5870
63.81
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
0.4790
19.22
40.12
4.9850
200.00
40.11
4.1370
165.94
40.10
356.4170
14,292.32
40.08
1.6230
65.05
40.07
7.5060
300.77
40.06
2.4690
98.91
40.05
47.1920
1,890.04
40.04
1.6440
65.83
40.03
876.3060
35,078.53
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,884.0160
155,360.64
39.99
1.3770
55.07
39.97
1.1390
45.53
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
76.4770
3,043.78
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
0.4450
17.67
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.9730
117.85
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
506.1980
19,994.82
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
3.5350
139.42
39.40
0.5270
20.76
39.38
0.3950
15.56
39.34
0.4880
19.20
39.33
1.1500
45.23
39.30
267.4620
10,511.26
39.28
2.0710
81.35
39.27
3.1470
123.58
39.25
2.4070
94.47
39.24
0.1280
5.02
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.11
1.0000
39.11
39.10
19.0840
746.18
39.09
1.8020
70.44
39.08
0.4330
16.92
39.06
0.1500
5.86
39.05
1.3470
52.60
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
12.7070
495.83
39.01
0.2050
8.00
39.00
1,396.1340
54,449.23
38.99
1.1820
46.09
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.0330
19,879.18
38.88
6.4490
250.74
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
18.7370
727.00
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.66
1.0000
38.66
38.61
0.3940
15.21
38.60
43.6070
1,683.23
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.51
0.4360
16.79
38.50
586.6720
22,586.87
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
Recent Trades
Price
Size
Time
44.5000
3.1220
16:15:57
44.5100
0.1190
16:15:58
44.5100
0.1190
16:15:58
44.5100
0.1190
16:15:58
44.5100
0.1190
16:15:58
44.5100
0.1150
16:15:58
44.5100
0.1180
16:15:58
44.5100
1.6120
16:15:58
44.5100
1.0660
16:15:58
44.5100
1.2550
16:15:58
44.5100
0.8610
16:15:58
44.5100
0.1180
16:15:58
44.5100
0.1190
16:15:58
44.5100
0.1190
16:15:58
44.5100
0.1180
16:15:58
44.5100
0.1180
16:15:58
44.5200
0.7910
16:16:00
44.5200
1.0020
16:16:02
44.5200
1.0330
16:16:03
44.5100
0.1180
16:16:03
44.5100
0.1180
16:16:03
44.5100
0.9140
16:16:03
44.5100
0.6760
16:16:04
44.5100
0.4510
16:16:04
44.5100
0.4510
16:16:04
44.5100
0.1180
16:16:05
44.5100
0.1180
16:16:05
44.5100
0.1180
16:16:05
44.5000
3.9050
16:16:06
44.5000
6.5390
16:16:06
44.5000
0.1130
16:16:06
44.5000
0.1190
16:16:06
44.5000
0.1690
16:16:06
44.5000
0.1150
16:16:06
44.5000
0.1180
16:16:06
44.5000
11.2450
16:16:06
44.4900
0.1190
16:16:06
44.4900
0.1150
16:16:06
44.4900
0.1190
16:16:06
44.4900
0.1690
16:16:06
44.4900
0.1240
16:16:06
44.4900
0.3330
16:16:06
44.4900
0.1190
16:16:06
44.4900
0.1130
16:16:06
44.4900
0.1180
16:16:06
44.4900
0.1180
16:16:06
44.4900
0.1180
16:16:06
44.4900
10.4240
16:16:08
44.4900
1.9610
16:16:08
44.4900
0.1190
16:16:08
44.4900
0.1190
16:16:08
44.4900
0.7200
16:16:08
44.4900
0.2260
16:16:08
44.4900
0.1190
16:16:08
44.4900
0.1190
16:16:08
44.4900
2.1610
16:16:08
44.4900
0.1190
16:16:08
44.4900
0.1190
16:16:08
44.5000
1.2310
16:16:12
44.5000
3.8730
16:16:12
44.5000
0.4270
16:16:12
44.4900
3.9050
16:16:15
44.4900
4.7060
16:16:15
44.4900
0.1410
16:16:15
44.5000
0.9280
16:16:15
44.4900
0.1620
16:16:16
44.5000
2.3210
16:16:21
44.5000
1.6440
16:16:21
44.5000
0.1190
16:16:21
44.5000
0.1190
16:16:21
44.5000
0.1150
16:16:21
44.5000
0.1190
16:16:21
44.5000
0.1190
16:16:21
44.5000
0.0860
16:16:21
44.5000
0.1190
16:16:21
44.5000
0.1190
16:16:21
44.5000
0.1180
16:16:21
44.5000
0.1180
16:16:21
44.5000
0.1180
16:16:21
44.5100
1.7290
16:16:22
44.5100
0.1190
16:16:23
44.5100
0.1150
16:16:23
44.5100
0.1240
16:16:23
44.5100
0.1190
16:16:23
44.5100
0.1190
16:16:23
44.5100
0.3100
16:16:23
44.5100
0.1190
16:16:23
44.5100
0.1180
16:16:23
44.5100
0.1180
16:16:23
44.5100
0.1190
16:16:23
44.5100
0.1180
16:16:23
44.5200
0.2250
16:16:23
44.5100
0.2600
16:16:23
44.5200
0.2370
16:16:31
44.5200
1.1230
16:16:31
44.5200
0.3860
16:16:31
44.5100
0.1950
16:16:32
44.5200
0.1670
16:16:33
44.5100
2.2550
16:16:34
44.5100
0.2250
16:16:35