PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.26
Open 2.22200000
Low 2.19400000
High 2.28100000
Vol 1,788,664
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.94
266.9900
784.68
2.94
28.3700
83.32
2.93
14.8900
43.69
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
64.7100
189.60
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
15.5100
45.29
2.92
16.0500
46.83
2.92
168.9900
492.94
2.92
37.4600
109.23
2.92
2.1400
6.24
2.91
17.8100
51.84
2.91
32.3000
93.99
2.91
6.5500
19.03
2.91
15.1400
43.98
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
4.0200
11.66
2.90
4,992.7000
14,478.83
2.90
13.6100
39.46
2.90
451.0400
1,305.76
2.89
24.1100
69.73
2.89
180.3900
521.51
2.89
82.4400
238.25
2.89
1.7400
5.03
2.89
1,184.1900
3,419.94
2.89
29.1000
83.95
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
5,611.4000
16,160.83
2.88
3.5800
10.31
2.88
2.0000
5.76
2.88
42.2700
121.57
2.88
49.6800
142.83
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
682.8600
1,959.81
2.87
24.1100
69.15
2.86
31.5400
90.30
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.1800
17.67
2.85
17.8200
50.86
2.85
173.3600
494.42
2.85
2.2900
6.53
2.85
1,641.7600
4,679.02
2.85
232.2200
661.13
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
29.1200
82.79
2.84
30.6100
86.93
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
57.5600
163.07
2.83
2.4300
6.88
2.83
181.9900
515.03
2.83
1.7700
5.01
2.83
41.9700
118.65
2.83
5.0000
14.13
2.83
617.5500
1,744.58
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
13.6200
38.39
2.82
16.6000
46.78
2.82
2.0000
5.63
2.82
137.6800
387.71
2.82
58.7800
165.47
2.81
5.0100
14.10
2.81
14.6600
41.19
2.81
2.6800
7.53
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
52.0000
145.70
2.80
2.0000
5.60
2.80
11,107.1600
31,100.05
2.80
7,864.0000
22,011.34
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
13.7500
38.38
2.79
78.6000
219.29
2.79
14.9800
41.75
2.79
214.3300
597.12
2.79
272.4100
758.66
2.78
16.7400
46.60
2.78
509.5900
1,417.68
2.78
21.0800
58.60
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
22.0000
61.09
2.78
14.3100
39.72
2.78
18.5000
51.34
2.77
24.1100
66.86
2.77
22.7200
62.93
2.77
27.9800
77.48
2.77
2.3300
6.45
2.77
6.2900
17.39
2.76
171.0100
472.67
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
948.1000
2,616.76
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
106.7400
293.96
2.75
25.1200
69.13
2.75
1,732.2800
4,763.77
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
532.7200
1,459.65
2.74
4.0200
11.01
2.74
522.0000
1,428.71
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
115.1000
314.68
2.73
23.5200
64.28
2.73
122.9800
335.86
2.73
93.8800
256.29
2.73
18.8000
51.29
2.73
31.7500
86.55
2.73
9.0100
24.55
2.72
5.0100
13.63
2.72
270.1400
734.78
2.72
17.1000
46.49
2.71
18.0300
48.93
2.71
14.5600
39.50
2.71
500.0000
1,356.00
2.71
518.7900
1,405.92
2.71
6.7100
18.18
2.71
17.8500
48.34
2.71
2.0700
5.60
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,049.7200
5,534.24
2.70
1.9900
5.37
2.70
186.1100
502.12
2.70
245.8400
663.03
2.70
29.1900
78.70
2.70
225.7900
608.50
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
412.5000
1,109.63
2.69
21.0300
56.55
2.69
16.0700
43.20
2.69
1.8800
5.05
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
335.5700
899.33
2.68
2.6800
7.18
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
6.4600
17.27
2.67
3.7400
9.99
2.67
304.9000
814.08
2.67
2.1200
5.66
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
1,431.1000
3,811.02
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
16.3500
43.44
2.65
210.6700
559.12
2.65
148.4400
393.81
2.65
79.7500
211.42
2.65
3,219.3800
8,531.36
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
6.8800
18.17
2.64
60.4800
159.67
2.64
135.8900
358.61
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
49.4100
130.24
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
302.1700
794.71
2.63
15.1000
39.68
2.63
20.2700
53.23
2.63
135.4100
355.45
2.62
5.0300
13.20
2.62
4.4100
11.57
2.62
18.3900
48.22
2.62
2,168.7900
5,684.40
2.62
9,980.0100
26,147.63
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
14.6000
38.21
2.62
17.0600
44.61
2.61
28.7700
75.20
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
173.9900
454.11
2.61
15.6100
40.71
2.61
11.9800
31.23
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
10.4100
27.10
2.60
18.5800
48.35
2.60
251.1400
653.22
2.60
5,409.0800
14,063.61
2.60
450.2800
1,170.28
2.60
8.6200
22.39
2.60
2.2900
5.94
2.60
153.6800
398.80
2.59
67.1400
174.16
2.59
15.1000
39.15
2.59
24.1100
62.49
2.59
2.1200
5.49
2.59
20,956.3900
54,277.05
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
238.0000
615.71
2.59
185.7700
480.22
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
19.0700
49.22
2.58
6,935.2500
17,892.95
2.58
2.3300
6.01
2.58
9.0300
23.27
2.58
175.9500
453.25
2.57
7.0600
18.17
2.57
261.8400
672.93
2.57
18.6200
47.83
2.57
2.1200
5.44
2.57
235.3700
604.19
2.57
15.6100
40.06
2.57
24.2100
62.10
2.56
16.7400
42.89
2.56
5,508.0600
14,106.14
2.56
44.1800
113.10
2.56
12.7700
32.68
2.56
195.9000
500.92
2.56
241.8900
618.03
2.55
113.8000
290.65
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
3,824.8800
9,753.44
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
5.0100
12.76
2.55
11.0600
28.16
2.55
169.1200
430.41
2.54
12.2000
31.04
2.54
2,566.5700
6,526.79
2.54
7.1500
18.18
2.54
236.5500
600.84
2.54
29.6600
75.28
2.54
6.4500
16.36
2.54
15.0900
38.25
2.53
28.0500
71.05
2.53
4.3800
11.09
2.53
2,469.6700
6,248.27
2.53
32.6200
82.46
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
2.1100
5.33
2.52
17.7300
44.75
2.52
166.9900
421.32
2.52
15.1000
38.08
2.52
814.8500
2,053.42
2.52
14.3100
36.05
2.52
5.0100
12.62
2.51
38.8700
97.72
2.51
126.1100
316.91
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
20.6100
51.73
2.51
7.2400
18.17
2.51
6.8700
17.23
2.51
5.1100
12.81
2.51
26.4000
66.16
2.51
16.5300
41.41
2.50
171.8300
429.75
2.50
36,258.9200
90,647.30
2.50
89.0700
222.41
2.50
39.1300
97.67
2.49
18.8000
46.85
2.49
25.1800
62.72
2.49
1,827.5100
4,550.50
2.49
5.0100
12.46
2.49
17.5300
43.60
2.49
26.1900
65.08
2.48
2.3300
5.79
2.48
15.6100
38.74
2.48
27.3100
67.73
2.48
200.5000
497.04
2.48
17.7300
43.92
2.48
14.3100
35.43
2.48
113.0800
279.87
2.47
5.4000
13.36
2.47
2.2700
5.61
2.47
2,904.7000
7,174.61
2.47
28.7000
70.83
2.47
137.1800
338.29
2.47
183.2700
451.76
2.46
40.1800
99.00
2.46
329.5800
811.76
2.46
16.7400
41.21
2.46
106.3600
261.75
2.46
4,768.8100
11,731.27
2.46
760.5400
1,870.17
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
17.4700
42.89
2.45
35.4300
86.95
2.45
10.3600
25.41
2.45
26.8300
65.76
2.45
217.6000
533.12
2.45
16.6000
40.64
2.45
13.7800
33.72
2.45
7.4300
18.17
2.45
5.8000
14.18
2.44
38.2700
93.49
2.44
284.6200
694.47
2.44
100.0000
243.90
2.44
2.4300
5.92
2.44
10.0000
24.37
2.44
2.3300
5.68
2.44
169.6700
413.15
2.43
34.5000
83.97
2.43
1,282.3300
3,116.06
2.43
5.0100
12.17
2.43
4.3200
10.48
2.43
41.3400
100.29
2.43
5.5700
13.51
2.42
26.2300
63.56
2.42
69.5300
168.40
2.42
2.7200
6.59
2.42
76.7600
185.76
2.42
2.2900
5.54
2.42
26.0200
62.86
2.42
11.5400
27.87
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
2.3300
5.61
2.40
11.2600
27.07
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
1,075.1200
2,581.36
2.40
9,388.3200
22,531.97
2.40
15.6100
37.43
2.40
4.7800
11.46
2.40
2.7200
6.52
2.39
83.1200
198.91
2.39
109.8600
262.79
2.39
68.8500
164.62
2.39
959.3500
2,292.85
2.39
2.3300
5.57
2.39
126.0000
300.89
2.39
12.7700
30.46
2.38
23.2300
55.38
2.38
2.1500
5.12
2.38
24.1100
57.43
2.38
26.4700
63.03
2.38
3,801.1300
9,046.69
2.38
2.1500
5.11
2.38
26.7400
63.56
2.38
452.5500
1,075.26
2.38
6.6800
15.87
2.37
13.9700
33.16
2.37
73.6300
174.72
2.37
2.2200
5.27
2.37
2.7300
6.47
2.37
681.7700
1,615.79
2.37
166.9900
395.60
2.37
43.5600
103.15
2.37
2.4300
5.75
2.37
6.0000
14.19
2.36
4.4500
10.52
2.36
24.1100
56.95
2.36
641.3800
1,514.30
2.36
55.8900
131.90
2.36
40.9900
96.70
2.36
8.6100
20.29
2.36
15.6100
36.78
2.36
89.2700
210.23
2.35
136.0300
320.21
2.35
116.4600
273.80
2.35
459.5500
1,079.94
2.35
2.3900
5.61
2.35
169.7200
398.33
2.35
15.1000
35.42
2.35
391.7500
918.65
2.34
26.5400
62.18
2.34
17.9400
42.02
2.34
18.7300
43.83
2.34
11.5800
27.09
2.34
107.0200
250.21
2.34
708.6800
1,656.19
2.34
2.2900
5.35
2.34
4.2900
10.02
2.33
562.6100
1,313.13
2.33
10.9200
25.48
2.33
131.4300
306.49
2.33
21.8700
50.98
2.33
475.8600
1,108.75
2.33
73.5000
171.18
2.33
17.9200
41.72
2.33
2.3100
5.38
2.33
261.8900
609.16
2.33
2.3100
5.37
2.32
19.4400
45.18
2.32
29.1500
67.72
2.32
5.0000
11.61
2.32
2.3200
5.38
2.32
223.2000
517.82
2.32
4.7500
11.02
2.32
14.0000
32.45
2.32
6.6400
15.38
2.32
2.3200
5.37
2.32
2.3200
5.37
2.31
17.9400
41.51
2.31
8.3800
19.38
2.31
4.7100
10.89
2.31
2.3300
5.38
2.31
96.8100
223.63
2.31
2.3300
5.38
2.31
7.0100
16.18
2.31
2.3300
5.38
2.31
2.3300
5.37
2.31
2.3300
5.37
2.30
277.0800
638.39
2.30
64.6100
148.80
2.30
90.0100
207.20
2.30
43.9000
101.01
2.30
802.3100
1,845.31
2.30
601.7800
1,383.49
2.30
60.7700
139.65
2.30
73,038.5300
167,769.50
2.30
1,438.0500
3,301.76
2.30
77.5500
177.98
2.29
19.1600
43.95
2.29
2.3500
5.39
2.29
4.7500
10.89
2.29
752.3500
1,723.63
2.29
1,043.9500
2,390.65
2.29
2.3500
5.38
2.29
414.3100
947.94
2.29
115.6600
264.51
2.29
663.8200
1,517.49
2.29
279.5700
638.82
2.28
1,082.1400
2,471.61
2.28
4.7000
10.73
2.28
171.7000
391.82
2.28
75.0000
171.08
2.28
140.5800
320.52
2.28
10.2800
23.43
2.28
8.0300
18.29
2.28
210.6900
479.74
2.28
69.7600
158.77
2.28
37,488.9600
85,287.38
2.27
566.2400
1,287.63
2.27
98.0500
222.87
2.27
98.0600
222.79
2.27
458.3100
1,040.82
2.27
1,513.2500
3,435.08
2.27
1,072.7900
2,434.16
2.27
1,737.8700
3,941.49
2.27
1,273.5000
2,887.02
2.27
1,247.5500
2,826.95
2.27
1,613.5000
3,654.58
2.26
1,207.8500
2,734.57
2.26
1,252.2300
2,833.80
2.26
1,570.3400
3,552.11
2.26
1,350.8800
3,054.34
2.26
1,988.1800
4,493.29
2.26
5,612.4400
12,678.50
2.26
1,589.4000
3,588.87
2.26
1,656.8500
3,739.51
2.26
1,915.5700
4,321.53
2.26
2,440.3000
5,502.88
2.25
2,402.4000
5,415.01
2.25
1,180.8100
2,660.36
2.26
2.25
255.5400
575.48
2.25
1,330.9200
2,995.90
2.25
2,839.2900
6,388.40
2.25
3,132.3800
7,044.72
2.25
5,913.0200
13,292.47
2.25
7,081.1700
15,911.39
2.25
1,929.9300
4,334.62
2.25
1,883.1300
4,227.63
2.24
1,810.4400
4,062.63
2.24
2,230.3500
5,002.68
2.24
1,495.3900
3,352.66
2.24
5,139.4100
11,517.42
2.24
990.4800
2,218.68
2.24
1,091.0900
2,442.95
2.24
493.6300
1,104.74
2.24
791.6100
1,770.83
2.24
357.1200
798.52
2.24
367.7100
821.83
2.23
1,483.9500
3,315.14
2.23
2,153.2900
4,808.30
2.23
1,115.7500
2,490.35
2.23
30,980.2100
69,116.85
2.23
592.4500
1,321.16
2.23
100.5700
224.17
2.23
568.8200
1,267.33
2.23
196.7700
438.21
2.23
92.3400
205.55
2.23
92.3400
205.46
2.22
4.8200
10.72
2.22
92.3400
205.27
2.22
336.0300
746.66
2.22
92.3400
205.09
2.22
1,090.1400
2,420.11
2.22
2.3400
5.19
2.22
158.7500
352.11
2.22
92.3500
204.74
2.22
261.8300
580.22
2.22
282.2500
625.18
2.21
5.0300
11.14
2.21
169.1400
374.31
2.21
4.8400
10.71
2.21
61,777.1500
136,589.28
2.21
1,713.6200
3,787.10
2.21
1,421.3100
3,139.67
2.21
37.2000
82.14
2.21
4.7900
10.57
2.21
1,048.7600
2,313.56
2.21
1,677.1600
3,698.14
2.20
30.9400
68.19
2.20
753.6400
1,660.27
2.20
7.3500
16.18
2.20
2,413.3500
5,311.78
2.20
3,982.8200
8,762.20
2.20
8.6500
19.02
2.20
2.2900
5.03
2.20
47.8000
105.02
2.20
4.8000
10.54
2.20
52.2900
114.78
2.19
183.9400
403.56
2.19
4.5900
10.07
2.19
4.8000
10.52
2.19
2.2900
5.02
2.19
129.8000
284.26
2.19
6.8700
15.04
2.19
2.3000
5.03
2.19
2.3000
5.03
2.19
201.9400
441.44
2.19
110.4200
241.27
2.18
6.8800
15.03
2.18
2.3000
5.02
2.18
19.3000
42.11
2.18
2.3100
5.04
2.18
3,523.1000
7,680.36
2.18
2.3100
5.03
2.18
26.0300
56.69
2.18
2.3100
5.03
2.18
2.5300
5.50
2.17
91.2100
198.29
2.17
23.0000
49.98
2.17
197.7500
429.51
2.17
74.1300
160.94
2.17
104.4200
226.59
2.17
2.8300
6.14
2.17
16.4000
35.52
2.16
4.9500
10.71
2.16
19.1200
41.34
2.16
380.7900
822.51
2.16
181.9900
392.73
2.16
396.1200
854.03
2.16
19.0200
40.99
2.15
12.2000
26.28
2.15
32.0800
69.07
2.15
37.1700
79.99
2.15
573.1900
1,232.93
2.15
4,831.0900
10,386.84
2.15
2.3500
5.05
2.15
160.6500
345.08
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
207.1600
444.36
2.14
6.5200
13.98
2.14
5,312.3200
11,384.30
2.14
69.8800
149.68
2.14
49.0800
105.03
2.14
917.6200
1,960.95
2.14
17.2000
36.74
2.14
164.6200
351.46
2.13
50.9200
108.56
2.13
395.5400
842.90
2.13
45,739.9100
97,426.01
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
6.5500
13.93
2.13
24.9600
53.06
2.13
38.2100
81.20
2.12
19.4100
41.21
2.12
180.6900
383.24
2.12
1,858.6100
3,940.25
2.12
48.0000
101.71
2.12
378.5000
801.66
2.12
72.1100
152.66
2.12
162.6600
344.19
2.12
50.3700
106.53
2.11
48.0000
101.47
2.11
48.0000
101.42
2.11
96.9800
204.82
2.11
79.8500
168.56
2.11
236.2900
498.57
2.11
221.4100
466.95
2.11
48.0000
101.18
2.11
48.0000
101.14
2.11
267.3900
563.12
2.11
290.4100
611.31
2.10
50.5200
106.29
2.10
48.0000
100.94
2.10
523.7300
1,100.88
2.10
128.8600
270.73
2.10
20,205.5400
42,431.63
2.10
99.1500
208.12
2.10
11.0600
23.20
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
321.3900
671.71
2.09
14.3600
30.00
2.09
5,102.8700
10,654.79
2.09
112.5100
234.70
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
262.1500
545.80
2.08
25.5000
53.07
2.08
862.4900
1,793.98
2.08
92.4600
191.95
2.08
20.7800
43.12
2.07
128.2900
265.69
2.07
4,843.3300
10,025.69
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
439.1700
906.45
2.06
169.5500
349.78
2.06
231.1800
476.23
2.06
7.7100
15.85
2.06
100.2400
205.99
2.05
4.0000
8.21
2.05
38.0500
78.04
2.05
53,648.7900
109,980.02
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
35.3100
72.21
2.04
4.8900
9.99
2.04
172.1400
351.34
2.04
411.2900
839.03
2.04
5.0700
10.33
2.04
28.6400
58.31
2.04
14.7400
30.00
2.03
176.3000
358.07
2.03
49.1400
99.75
2.03
161.4000
327.48
2.03
172.4900
349.81
2.03
4.9300
9.99
2.03
40.0000
81.00
2.02
36.0600
72.99
2.02
247.0800
499.84
2.02
125.7400
254.25
2.02
18.8000
37.99
2.02
482.9600
975.58
2.02
175.9900
355.32
2.02
22.6600
45.68
2.02
2,877.6700
5,798.51
2.01
645.4900
1,299.37
2.01
144.9200
291.58
2.01
17.4000
34.99
2.01
392.4800
788.88
2.01
10,002.4900
20,095.00
2.01
131.6600
264.37
2.01
398.5100
799.81
2.01
13.2700
26.62
2.01
327.4100
656.46
2.00
57.5600
115.18
2.00
75,370.7000
150,741.40
2.00
155.0000
309.85
2.00
3.0000
5.99
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
61.2800
122.13
1.99
26.6500
53.06
1.99
173.2400
344.75
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
62.8600
124.46
1.98
166.9900
329.81
1.97
151.9700
299.99
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6000
22.85
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
156.2600
306.27
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
260.8700
510.00
1.95
183.2500
357.89
1.95
393.3300
766.99
1.95
36.9500
71.98
1.94
9.3500
18.17
1.94
241.4200
468.11
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
6.2000
11.90
1.92
9.4800
18.18
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
1,301.4000
2,485.67
1.91
166.9900
318.78
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
7,168.7400
13,620.61
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
1,472.5100
2,783.04
1.89
4.0200
7.59
1.89
5,540.9600
10,461.33
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,933.1600
11,154.34
1.88
11.7900
22.15
1.87
190.1300
355.54
1.87
2.7800
5.20
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
266.7900
496.23
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
108.0400
199.98
1.85
2,528.4200
4,677.58
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
38.2000
70.29
1.83
22.8100
41.83
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,641.5300
4,820.79
1.82
69.2800
126.30
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
131.1700
237.55
1.81
152.0700
275.25
1.81
4.0200
7.27
1.81
4.4300
8.01
1.80
17.6100
31.77
1.80
178.4200
321.51
1.80
14,551.0800
26,191.94
1.80
111.1700
199.99
1.80
4.8700
8.75
1.80
5.5700
10.00
1.79
17.7300
31.77
1.79
260.5300
466.09
1.79
2.9100
5.20
1.79
115.2900
206.02
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.77
805.5200
1,425.77
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
123.2900
216.99
1.76
3.1900
5.61
1.76
4.5600
8.01
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
5,943.6900
10,401.46
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
783.3600
1,347.38
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
14,907.8900
25,343.41
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
50.0000
84.35
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
1,512.7200
2,541.37
1.68
18.9200
31.77
1.68
290.1500
486.58
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
553.1400
918.21
1.66
24.1400
40.00
1.66
166.4700
275.51
1.65
24.3200
40.18
1.65
61.9400
102.20
1.65
21.4400
35.33
1.64
19.3200
31.76
1.64
3.2000
5.25
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
57.6100
93.33
1.61
2,729.5400
4,394.56
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
14,389.8900
23,023.82
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
399.6700
627.48
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
65.0000
101.40
1.56
5,273.3100
8,200.00
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
11,045.1200
17,119.94
1.54
20.6100
31.76
1.54
65.0000
100.10
1.53
17.7600
27.24
1.53
333.1400
509.70
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
563.5400
856.58
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
125.3000
189.20
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
49,663.5400
74,495.31
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
78.7800
116.59
1.48
43.0400
63.53
1.47
349.2300
513.37
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,166.6500
17,641.64
1.44
22.0000
31.77
1.44
321.7300
463.29
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
41,648.0800
58,307.31
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
592.0400
821.75
1.39
288.3800
399.98
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
306.2800
422.05
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,472.9400
2,003.20
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,828.2000
3,818.07
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
12.7900
17.05
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
21.8600
28.94
1.32
49.1200
64.84
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
889.0800
1,164.69
1.31
24.3200
31.76
1.30
12,340.9000
16,043.17
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
47.0500
60.60
1.29
35.6800
45.92
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
46.7500
59.51
1.27
1,626.8300
2,066.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
2,287.8000
2,882.63
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
313.3700
392.97
1.25
9.9800
12.50
1.25
25.3900
31.76
1.25
1,667.3000
2,084.13
1.25
5.6400
7.04

Recent Trades

Price
Size
Time
2.2590
89.8200
16:13:35
2.2580
34.5700
16:13:50
2.2590
4.8100
16:14:01
2.2580
3.3200
16:14:11
2.2580
3.3200
16:14:11
2.2580
2.3000
16:14:11
2.2580
0.6000
16:14:11
2.2580
6.0900
16:14:11
2.2570
3.3300
16:14:11
2.2570
3.3300
16:14:11
2.2570
2.3000
16:14:11
2.2570
106.6800
16:14:11
2.2570
2.4400
16:14:11
2.2570
15.0000
16:14:11
2.2570
148.1200
16:14:11
2.2560
2.3000
16:14:12
2.2560
3.3300
16:14:12
2.2560
3.3300
16:14:12
2.2560
2.4400
16:14:12
2.2560
35.0400
16:14:12
2.2560
38.1700
16:14:15
2.2570
2.3100
16:14:23
2.2570
3.4700
16:14:23
2.2580
2.3100
16:14:42
2.2580
2.4400
16:14:42
2.2580
59.6300
16:14:50
2.2590
90.0000
16:14:59
2.2590
2.4400
16:14:59
2.2590
2.3100
16:14:59
2.2590
115.8000
16:14:59
2.2590
19.5000
16:14:59
2.2590
113.2000
16:14:59
2.2590
108.4000
16:14:59
2.2590
2.3500
16:14:59
2.2590
134.5500
16:14:59
2.2590
70.5700
16:14:59
2.2580
90.0000
16:15:00
2.2580
2.3000
16:15:00
2.2580
3.3200
16:15:00
2.2580
3.3200
16:15:00
2.2580
15.0000
16:15:00
2.2570
3.3300
16:15:04
2.2570
3.3300
16:15:04
2.2570
2.3000
16:15:04
2.2570
2.4400
16:15:04
2.2560
3.3300
16:15:07
2.2560
3.3300
16:15:07
2.2560
2.3000
16:15:07
2.2560
2.4400
16:15:07
2.2550
3.3300
16:15:09
2.2550
3.3300
16:15:09
2.2550
2.3000
16:15:09
2.2550
2.4400
16:15:09
2.2540
3.3300
16:15:13
2.2540
3.3300
16:15:13
2.2540
2.3100
16:15:13
2.2540
2.4500
16:15:13
2.2540
1.8800
16:15:13
2.2540
3.1000
16:15:15
2.2560
36.3800
16:15:21
2.2560
58.2400
16:15:21
2.2550
24.7400
16:15:34
2.2540
2.3100
16:15:50
2.2540
56.5600
16:15:50
2.2540
37.1300
16:15:50
2.2540
4.1200
16:16:00
2.2540
2.2100
16:16:02
2.2540
39.9200
16:16:20
2.2550
2.3100
16:16:25
2.2550
3.3300
16:16:25
2.2550
3.3300
16:16:25
2.2550
38.7600
16:16:30
2.2550
48.8800
16:16:50
2.2550
11.4600
16:16:50
2.2550
90.0000
16:16:50
2.2560
2.3100
16:16:50
2.2560
2.4400
16:16:50
2.2560
90.0000
16:16:50
2.2560
22.5800
16:16:50
2.2540
2.3100
16:16:59
2.2530
2.3100
16:17:13
2.2530
2.4500
16:17:13
2.2530
3.3300
16:17:13
2.2530
3.3300
16:17:13
2.2530
4.3600
16:17:13
2.2520
2.9200
16:17:14
2.2520
46.6000
16:17:14
2.2520
8.7600
16:17:14
2.2520
19.7700
16:17:14
2.2520
3.3300
16:17:14
2.2520
3.3300
16:17:14
2.2520
2.3100
16:17:14
2.2520
2.4500
16:17:14
2.2520
134.1100
16:17:14
2.2520
22.1900
16:17:14
2.2520
498.5900
16:17:14
2.2520
134.1100
16:17:14
2.2520
33.3700
16:17:14
2.2520
4.2000
16:17:14
2.2520
0.0100
16:17:14

Login to View your open Positions

Login Now