PSGT

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-0.631%

Open 0.00681900

Low 0.00659100

High 0.00686200

Vol 624,190,503

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

359.0000

2.81

0.01

5,818.0000

45.55

0.01

3,281.0000

25.67

0.01

898.0000

7.03

0.01

233.0000

1.82

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

143.0000

1.12

0.01

1,091.0000

8.51

0.01

2,519,724.0000

19,653.85

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

287.0000

2.23

0.01

3,393.0000

26.33

0.01

362.0000

2.81

0.01

233.0000

1.81

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

724.0000

5.60

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

770.0000

5.95

0.01

321,179.0000

2,479.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

13,681.0000

105.34

0.01

2,001.0000

15.40

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,406.0000

79.99

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

804.0000

6.16

0.01

650.0000

4.98

0.01

3,333.0000

25.51

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

145,599.0000

1,113.40

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

4,218.0000

32.23

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,819.0000

13.88

0.01

52,980.0000

403.97

0.01

13,584.0000

103.55

0.01

233.0000

1.78

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

143.0000

1.09

0.01

21,196.0000

161.09

0.01

85,993.0000

653.46

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

814.0000

6.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

197,102.0000

1,492.06

0.01

11,520.0000

87.16

0.01

143.0000

1.08

0.01

1,198.0000

9.06

0.01

3,325.0000

25.14

0.01

7,081.0000

53.53

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

1,143.0000

8.60

0.01

6,052.0000

45.54

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

2,185.0000

16.42

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

2,599.0000

19.51

0.01

746.0000

5.60

0.01

1,503.0000

11.27

0.01

2,668,973.0000

20,017.30

0.01

750.0000

5.62

0.01

1,514.0000

11.35

0.01

650.0000

4.87

0.01

291.0000

2.18

0.01

386.0000

2.89

0.01

6,147.0000

46.03

0.01

136,774.0000

1,024.16

0.01

143.0000

1.07

0.01

20,182.0000

150.98

0.01

6,684.0000

50.00

0.01

873.0000

6.53

0.01

33,827.0000

252.82

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

263.0000

1.96

0.01

248.0000

1.85

0.01

262,177.0000

1,955.32

0.01

153.0000

1.14

0.01

357.0000

2.66

0.01

17,092.0000

127.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

143.0000

1.06

0.01

197,720.0000

1,472.03

0.01

3,257.0000

24.22

0.01

202,155.0000

1,503.02

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

386.0000

2.87

0.01

860.0000

6.38

0.01

72,128.0000

534.47

0.01

143.0000

1.06

0.01

248.0000

1.84

0.01

4,163.0000

30.82

0.01

314.0000

2.32

0.01

1,459.0000

10.80

0.01

775,945.0000

5,741.99

0.01

1,578.0000

11.68

0.01

80,784.0000

597.40

0.01

153.0000

1.13

0.01

21,965.0000

162.32

0.01

7,452.0000

55.06

0.01

1,379.0000

10.18

0.01

71,277.0000

526.02

0.01

7,125.0000

52.55

0.01

16,941.0000

124.91

0.01

1,556.0000

11.47

0.01

143.0000

1.05

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

8,000.0000

58.88

0.01

153.0000

1.13

0.01

5,696.0000

41.91

0.01

525,278.0000

3,862.89

0.01

29,609.0000

217.71

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

5,994.0000

44.04

0.01

314.0000

2.31

0.01

14,444.0000

105.98

0.01

143.0000

1.05

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

127,123.0000

930.54

0.01

299.0000

2.19

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

1,129.0000

8.25

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

106,740.0000

779.20

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

1,684.0000

12.28

0.01

661.0000

4.82

0.01

263.0000

1.92

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

1,324,080.0000

9,626.06

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

1,107.0000

8.03

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

216,420.0000

1,569.05

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

1,027.0000

7.44

0.01

13,584.0000

98.38

0.01

4,500.0000

32.58

0.01

145,647.0000

1,053.76

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

13,205.0000

95.19

0.01

539,474.0000

3,884.21

0.01

17,855.0000

128.54

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

143.0000

1.03

0.01

933.0000

6.70

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

1,592.0000

11.39

0.01

1,336,133.0000

9,553.35

0.01

530.0000

3.79

0.01

441.0000

3.15

0.01

13,727.0000

98.09

0.01

14,433.0000

103.05

0.01

317.0000

2.26

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

3,598.0000

25.62

0.01

1,378.0000

9.80

0.01

807.0000

5.74

0.01

143.0000

1.02

0.01

148.0000

1.05

0.01

788.0000

5.60

0.01

46,294.0000

328.69

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

860.0000

6.10

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

164.0000

1.16

0.01

1,935.0000

13.67

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

1,416.0000

10.00

0.01

52,185.0000

368.06

0.01

13,584.0000

95.78

0.01

108,417.0000

764.34

0.01

771.0000

5.43

0.01

694.0000

4.89

0.01

178,171.0000

1,254.32

0.01

143.0000

1.01

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

739.0000

5.20

0.01

1,177.0000

8.27

0.01

2,335.0000

16.40

0.01

263.0000

1.85

0.01

23,943.0000

168.08

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

31,245,077.0000

218,715.54

0.01

1,710.0000

11.97

0.01

4,536.0000

31.73

0.01

87,170.0000

609.58

0.01

182,232.0000

1,273.98

0.01

121,150.0000

846.23

0.01

11,506.0000

80.36

0.01

164.0000

1.15

0.01

337,190.0000

2,352.91

0.01

292,133.0000

2,037.63

0.01

314.0000

2.19

0.01

129,874.0000

905.35

0.01

15,834.0000

110.36

0.01

5,623.0000

39.18

0.01

297.0000

2.07

0.01

121,182.0000

843.91

0.01

1,436.0000

9.99

0.01

104,033.0000

723.76

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

2,813.0000

19.55

0.01

155,859.0000

1,083.22

0.01

164.0000

1.14

0.01

6,555.0000

45.54

0.01

103,907.0000

721.43

0.01

314.0000

2.18

0.01

1,516.0000

10.52

0.01

811.0000

5.63

0.01

950.0000

6.59

0.01

118,796.0000

823.97

0.01

5,400.0000

37.45

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

860.0000

5.96

0.01

5,823.0000

40.35

0.01

125,201.0000

867.52

0.01

164.0000

1.14

0.01

98,445.0000

681.44

0.01

1,762.0000

12.19

0.01

637.0000

4.41

0.01

117,994.0000

815.93

0.01

268,190.0000

1,854.27

0.01

650.0000

4.49

0.01

14,775.0000

102.11

0.01

5,713.0000

39.48

0.01

118,362.0000

817.64

0.01

1,013.0000

7.00

0.01

5,425.0000

37.45

0.01

106,191.0000

732.82

0.01

302,876.0000

2,089.84

0.01

763.0000

5.26

0.01

2,395.0000

16.51

0.01

109,116.0000

752.25

0.01

52,371.0000

360.99

0.01

48,077.0000

331.30

0.01

63,032.0000

434.29

0.01

34,516.0000

237.78

0.01

1,107,104.0000

7,625.73

0.01

116,956.0000

805.48

0.01

1,183.0000

8.14

0.01

164.0000

1.13

0.01

48,105.0000

331.01

0.01

107,026.0000

736.34

0.01

241,923.0000

1,664.19

0.01

6,622.0000

45.55

0.01

299,033.0000

2,056.45

0.01

147.0000

1.01

0.01

950.0000

6.53

0.01

114,938.0000

789.97

0.01

5,977.0000

41.07

0.01

221.0000

1.52

0.01

153.0000

1.05

0.01

221.0000

1.52

0.01

395,520.0000

2,715.64

0.01

13,274.0000

91.13

0.01

221.0000

1.52

0.01

17,741.0000

121.76

0.01

352,205.0000

2,416.83

0.01

5,449.0000

37.39

0.01

13,897.0000

95.33

0.01

103,330.0000

708.74

0.01

10,863.0000

74.50

0.01

351,836.0000

2,412.19

0.01

221.0000

1.51

0.01

161.0000

1.10

0.01

484,713.0000

3,321.74

0.01

86,432.0000

592.23

0.01

385,980.0000

2,643.96

0.01

484.0000

3.31

0.01

475.0000

3.25

0.01

748.0000

5.12

0.01

148,353.0000

1,015.62

0.01

114,098.0000

781.00

0.01

352,585.0000

2,413.09

0.01

969.0000

6.63

0.01

910.0000

6.23

0.01

749.0000

5.12

0.01

801,938.0000

5,485.26

0.01

164,804.0000

1,127.09

0.01

112,479.0000

769.13

0.01

352,645.0000

2,411.03

0.01

1,075.0000

7.35

0.01

903.0000

6.17

0.01

352,806.0000

2,411.08

0.01

2,510,196.0000

17,152.17

0.01

1,145.0000

7.82

0.01

480,596.0000

3,282.95

0.01

912.0000

6.23

0.01

751.0000

5.13

0.01

374,101.0000

2,554.36

0.01

148,124.0000

1,011.24

0.01

46,977.0000

320.67

0.01

356,146.0000

2,430.70

0.01

130,287.0000

889.08

0.01

4,629.0000

31.58

0.01

148,348.0000

1,012.03

0.01

352,418.0000

2,403.84

0.01

743.0000

5.07

0.01

10,378.0000

70.77

0.01

352,894.0000

2,406.03

0.01

284,286.0000

1,937.98

0.01

1,127.0000

7.68

0.01

382,770.0000

2,608.58

0.01

72,758.0000

495.77

0.01

17,615.0000

120.01

0.01

514,215.0000

3,502.83

0.01

744.0000

5.07

0.01

161,133.0000

1,097.32

0.01

374,716.0000

2,551.44

0.01

139,133.0000

947.22

0.01

194,200.0000

1,321.92

0.01

369,379.0000

2,513.99

0.01

745.0000

5.07

0.01

17,778.0000

120.96

0.01

134,827.0000

917.23

0.01

189,110.0000

1,286.33

0.01

474,038.0000

3,223.93

0.01

17,557.0000

119.39

0.01

17,396.0000

118.28

0.01

410,772.0000

2,792.43

0.01

178,159.0000

1,210.95

0.01

286,586.0000

1,947.64

0.01

423,359.0000

2,876.72

0.01

17,558.0000

119.29

0.01

32,183.0000

218.62

0.01

179,413.0000

1,218.57

0.01

547,395.0000

3,717.36

0.01

17,560.0000

119.23

0.01

127,144.0000

863.18

0.01

32,345.0000

219.56

0.01

530,928.0000

3,603.41

0.01

139,643.0000

947.62

0.01

17,619.0000

119.54

0.01

543,211.0000

3,685.14

0.01

31,807.0000

215.75

0.01

153,078.0000

1,038.17

0.01

674,621.0000

4,574.61

0.01

334,776.0000

2,269.78

0.01

53,766.0000

364.48

0.01

391,440.0000

2,653.18

0.01

132,228.0000

896.11

0.01

244,771.0000

1,658.57

0.01

120,262.0000

814.78

0.01

18,005.0000

121.97

0.01

971.0000

6.58

0.01

4,807.0000

32.55

0.01

0.01

44,556.0000

301.69

0.01

205,107.0000

1,388.57

0.01

71,966.0000

487.14

0.01

21,134.0000

143.03

0.01

96,562.0000

653.44

0.01

107,527.0000

727.53

0.01

429,120.0000

2,903.00

0.01

304,834.0000

2,061.90

0.01

66,772.0000

451.58

0.01

150,465.0000

1,017.44

0.01

468,500.0000

3,167.53

0.01

84,279.0000

569.73

0.01

190,963.0000

1,290.72

0.01

485,136.0000

3,278.55

0.01

824,618.0000

5,571.94

0.01

280,628.0000

1,895.92

0.01

395,443.0000

2,671.22

0.01

295,303.0000

1,994.48

0.01

17,400.0000

117.50

0.01

523,347.0000

3,533.64

0.01

46,924.0000

316.78

0.01

154,215.0000

1,040.95

0.01

369,463.0000

2,493.51

0.01

17,565.0000

118.53

0.01

140,725.0000

949.47

0.01

23,331.0000

157.39

0.01

164,615.0000

1,110.33

0.01

83,816.0000

565.26

0.01

517,858.0000

3,491.92

0.01

178,736.0000

1,205.04

0.01

18,590.0000

125.32

0.01

678,926.0000

4,575.96

0.01

67,983.0000

458.14

0.01

83,846.0000

564.95

0.01

400,186.0000

2,696.05

0.01

21,444.0000

144.45

0.01

72,848.0000

490.63

0.01

427,823.0000

2,880.96

0.01

271,558.0000

1,828.40

0.01

17,558.0000

118.20

0.01

83,935.0000

564.97

0.01

32,343.0000

217.67

0.01

375,765.0000

2,528.52

0.01

165,004.0000

1,110.15

0.01

56,244.0000

378.35

0.01

473,929.0000

3,187.65

0.01

1,282.0000

8.62

0.01

67,314.0000

452.62

0.01

306,628.0000

2,061.46

0.01

1,133.0000

7.62

0.01

162,380.0000

1,091.36

0.01

355,199.0000

2,386.94

0.01

109,238.0000

733.97

0.01

16,173.0000

108.65

0.01

67,340.0000

452.32

0.01

1,132.0000

7.60

0.01

167,956.0000

1,127.82

0.01

352,585.0000

2,367.26

0.01

969.0000

6.50

0.01

114,689.0000

769.79

0.01

747.0000

5.01

0.01

1,133.0000

7.60

0.01

22,043.0000

147.89

0.01

352,586.0000

2,365.15

0.01

969.0000

6.50

0.01

912.0000

6.12

0.01

3,648,279.0000

24,461.71

0.01

1,288.0000

8.63

0.01

748.0000

5.01

0.01

913.0000

6.12

0.01

970.0000

6.50

0.01

30,469.0000

204.14

0.01

748.0000

5.01

0.01

102,808.0000

688.61

0.01

228,475.0000

1,530.10

0.01

914.0000

6.12

0.01

223.0000

1.49

0.01

479.0000

3.21

0.01

4,040.0000

27.04

0.01

146,794.0000

982.35

0.01

108,207.0000

724.01

0.01

3,153.0000

21.09

0.01

298.0000

1.99

0.01

2,058.0000

13.76

0.01

118,752.0000

793.74

0.01

235,289.0000

1,572.20

0.01

235.0000

1.57

0.01

114,475.0000

764.35

0.01

19,793.0000

132.14

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

112,092.0000

747.65

0.01

319,609.0000

2,131.47

0.01

308,448.0000

2,056.42

0.01

2,150.0000

14.33

0.01

314.0000

2.09

0.01

104,600.0000

696.95

0.01

6,762.0000

45.05

0.01

8,557.0000

57.00

0.01

1,266.0000

8.43

0.01

3,684.0000

24.53

0.01

449,177.0000

2,989.72

0.01

3,005.0000

20.00

0.01

5,628.0000

37.45

0.01

309,093.0000

2,056.40

0.01

223,576.0000

1,486.78

0.01

419,590.0000

2,789.85

0.01

24,767.0000

164.60

0.01

310,212.0000

2,061.36

0.01

309,904.0000

2,059.00

0.01

114,876.0000

763.01

0.01

153.0000

1.02

0.01

107,519.0000

713.39

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

14,329.0000

95.02

0.01

100,223.0000

664.28

0.01

950.0000

6.29

0.01

24,606.0000

162.97

0.01

105,025.0000

695.37

0.01

7,408.0000

49.04

0.01

1,569,970.0000

10,390.06

0.01

7,963.0000

52.68

0.01

3,023.0000

20.00

0.01

123,513.0000

816.91

0.01

10,008.0000

66.17

0.01

268,273.0000

1,773.55

0.01

12,253.0000

80.99

0.01

115,144.0000

760.76

0.01

4,746.0000

31.35

0.01

2,621.0000

17.31

0.01

478.0000

3.16

0.01

454.0000

3.00

0.01

370,866.0000

2,447.72

0.01

248.0000

1.64

0.01

6,982.0000

46.05

0.01

118,827.0000

783.43

0.01

1,992,359.0000

13,129.65

0.01

263.0000

1.73

0.01

117,602.0000

774.53

0.01

3,194.0000

21.03

0.01

802.0000

5.28

0.01

1,994,699.0000

13,125.12

0.01

114,563.0000

753.71

0.01

15,865.0000

104.31

0.01

530.0000

3.48

0.01

4,728.0000

31.08

0.01

106,472.0000

699.73

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

3,189,257.0000

20,947.04

0.01

100,922.0000

662.55

0.01

3,886.0000

25.50

0.01

6,657.0000

43.68

0.01

38,109.0000

250.00

0.01

145,721.0000

955.78

0.01

117,873.0000

773.01

0.01

58,398.0000

382.80

0.01

248.0000

1.62

0.01

18,271.0000

119.68

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

3,205.0000

20.94

0.01

5,733.0000

37.45

0.01

7,757.0000

50.66

0.01

1,958.0000

12.78

0.01

3,886.0000

25.34

0.01

2,302.0000

15.00

0.01

164.0000

1.07

0.01

15,674.0000

102.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

233.0000

1.52

0.01

6,289.0000

40.89

0.01

737.0000

4.79

0.01

428,448.0000

2,784.91

0.01

3,314.0000

21.52

0.01

528.0000

3.43

0.01

22,426.0000

145.52

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

5,786.0000

37.45

0.01

685.0000

4.43

0.01

7,130.0000

46.10

0.01

871.0000

5.63

0.01

411.0000

2.66

0.01

164.0000

1.06

0.01

15,416.0000

99.43

0.01

163.0000

1.05

0.01

319.0000

2.06

0.01

855,746.0000

5,515.28

0.01

6,672.0000

42.99

0.01

26,028.0000

167.57

0.01

964.0000

6.21

0.01

405,282.0000

2,608.39

0.01

2,500.0000

16.09

0.01

164.0000

1.06

0.01

3,886.0000

25.00

0.01

530.0000

3.41

0.01

156.0000

1.00

0.01

311,351.0000

2,001.05

0.01

1,255.0000

8.06

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

5,839.0000

37.45

0.01

104,891.0000

672.35

0.01

7,037.0000

45.05

0.01

819,688.0000

5,246.00

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

3,886.0000

24.83

0.01

19,450.0000

124.17

0.01

882.0000

5.63

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

233.0000

1.48

0.01

164.0000

1.04

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

6,500.0000

41.34

0.01

530.0000

3.37

0.01

5,893.0000

37.44

0.01

53,988.0000

342.82

0.01

3,886.0000

24.66

0.01

617.0000

3.91

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

3,364,275.0000

21,316.05

0.01

158.0000

1.00

0.01

248.0000

1.57

0.01

8,837.0000

55.94

0.01

7,900.0000

50.00

0.01

3,219.0000

20.37

0.01

5,920.0000

37.44

0.01

1,765.0000

11.16

0.01

530.0000

3.35

0.01

266.0000

1.68

0.01

7,911.0000

50.00

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

1,058.0000

6.67

0.01

3,886.0000

24.49

0.01

1,337.0000

8.43

0.01

421,420.0000

2,654.95

0.01

5,948.0000

37.45

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

40,322.0000

253.34

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

1,913.0000

12.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

5,975.0000

37.45

0.01

2,472.0000

15.48

0.01

3,886.0000

24.33

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

37,597.0000

234.61

0.01

6,003.0000

37.45

0.01

164.0000

1.02

0.01

4,209.0000

26.18

0.01

25,388.0000

157.86

0.01

3,886.0000

24.16

0.01

10,734.0000

66.71

0.01

7,412.0000

46.05

0.01

6,030.0000

37.45

0.01

248.0000

1.54

0.01

563,084.0000

3,491.12

0.01

13,748.0000

85.14

0.01

731.0000

4.52

0.01

8,084.0000

50.00

0.01

1,363.0000

8.43

0.01

6,058.0000

37.44

0.01

242,718.0000

1,500.00

0.01

2,588.0000

15.99

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

398.0000

2.46

0.01

859.0000

5.30

0.01

248.0000

1.53

0.01

20,020.0000

123.34

0.01

6,086.0000

37.45

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

3,886.0000

23.82

0.01

528.0000

3.24

0.01

652.0000

3.99

0.01

19,913.0000

121.97

0.01

6,115.0000

37.45

0.01

1,376.0000

8.43

0.01

16,587.0000

101.51

0.01

163,486.0000

1,000.21

0.01

530.0000

3.24

0.01

340,640.0000

2,081.99

0.01

233.0000

1.42

0.01

694.0000

4.24

0.01

277,787.0000

1,694.50

0.01

1,432.0000

8.73

0.01

35,529.0000

216.66

0.01

6,143.0000

37.45

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

6,171.0000

37.45

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

31,132.0000

188.69

0.01

60,500.0000

366.03

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

6,200.0000

37.45

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

1,363,869.0000

8,224.13

0.01

415,282.0000

2,500.00

0.01

6,228.0000

37.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

4,357,246.0000

26,143.48

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

233.0000

1.39

0.01

7,546.0000

45.05

0.01

52,123.0000

310.60

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

8,445.0000

49.99

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

235,244.0000

1,387.94

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

50,000.0000

292.85

0.01

3,415.0000

19.99

0.01

7,697.0000

45.05

0.01

38,792.0000

226.93

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

1,444.0000

8.43

0.01

248.0000

1.45

0.01

24,160.0000

140.88

0.01

400,000.0000

2,332.00

0.01

200.0000

1.17

0.01

1,588.0000

9.25

0.01

14,315.0000

83.20

0.01

859.0000

4.99

0.01

463,107.0000

2,686.02

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

48,987.0000

283.00

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

146,375.0000

834.34

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

436,292.0000

2,443.24

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

390,145.0000

2,145.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

248.0000

1.34

0.01

107,986.0000

583.12

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

3,000.0000

15.90

0.01

608,599.0000

3,225.57

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

13,891.0000

73.28

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

35,695.0000

185.61

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,113,190.0000

5,677.27

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

2,715,016.0000

13,575.08

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

Recent Trades

Price

Size

Time

0.0068

163.0000

08:22:22

0.0068

748.0000

08:22:23

0.0068

748.0000

08:22:26

0.0068

163.0000

08:22:26

0.0068

748.0000

08:22:43

0.0068

748.0000

08:22:57

0.0068

163.0000

08:22:57

0.0068

222.0000

08:22:57

0.0068

489.0000

08:22:57

0.0068

15,082.0000

08:23:08

0.0068

259.0000

08:23:16

0.0068

1,726.0000

08:23:16

0.0068

748.0000

08:23:16

0.0068

163.0000

08:23:16

0.0068

843.0000

08:23:23

0.0068

2,010.0000

08:23:23

0.0068

1.0000

08:23:23

0.0068

747.0000

08:24:18

0.0068

1,726.0000

08:24:56

0.0068

18,634.0000

08:24:56

0.0068

1,739.0000

08:24:56

0.0068

748.0000

08:24:56

0.0068

1,286.0000

08:25:09

0.0068

748.0000

08:25:12

0.0068

747.0000

08:25:20

0.0068

747.0000

08:25:20

0.0068

748.0000

08:25:22

0.0068

748.0000

08:25:48

0.0068

748.0000

08:25:52

0.0068

163.0000

08:25:52

0.0068

748.0000

08:26:05

0.0068

3,896.0000

08:26:05

0.0068

748.0000

08:26:05

0.0068

163.0000

08:26:05

0.0068

748.0000

08:26:10

0.0068

1,244.0000

08:26:10

0.0068

1,726.0000

08:26:13

0.0068

1,726.0000

08:26:21

0.0068

748.0000

08:26:21

0.0068

748.0000

08:26:23

0.0068

194.0000

08:26:29

0.0068

554.0000

08:26:29

0.0068

748.0000

08:26:32

0.0068

194.0000

08:26:35

0.0068

554.0000

08:26:35

0.0068

163.0000

08:26:35

0.0068

16,650.0000

08:26:35

0.0068

748.0000

08:26:35

0.0068

928.0000

08:26:35

0.0068

163.0000

08:26:35

0.0068

13,000.0000

08:26:35

0.0068

748.0000

08:26:35

0.0068

163.0000

08:26:35

0.0068

163.0000

08:26:35

0.0068

16,650.0000

08:26:44

0.0068

749.0000

08:26:44

0.0068

16,650.0000

08:26:44

0.0068

10,000.0000

08:26:44

0.0068

11,982.0000

08:26:44

0.0068

222.0000

08:26:44

0.0068

16,650.0000

08:26:44

0.0068

749.0000

08:26:44

0.0068

163.0000

08:26:44

0.0068

151.0000

08:26:44

0.0068

222.0000

08:26:44

0.0068

6,242.0000

08:26:44

0.0068

25,000.0000

08:26:44

0.0068

4,755.0000

08:27:07

0.0068

74,000.0000

08:27:23

0.0068

85,859.0000

08:27:23

0.0068

74,000.0000

08:27:23

0.0068

74,000.0000

08:27:23

0.0068

74,000.0000

08:27:23

0.0068

74,000.0000

08:27:23

0.0068

46,883.0000

08:27:23

0.0068

23,733.0000

08:27:23

0.0068

1,726.0000

08:27:23

0.0068

749.0000

08:27:23

0.0068

10,000.0000

08:27:23

0.0068

1,602.0000

08:28:44

0.0068

222.0000

08:28:47

0.0068

136.0000

08:28:47

0.0068

613.0000

08:28:56

0.0068

194.0000

08:29:07

0.0068

194.0000

08:29:07

0.0068

555.0000

08:29:07

0.0068

3,827.0000

08:29:09

0.0068

2,335.0000

08:29:09

0.0068

1,726.0000

08:29:55

0.0068

749.0000

08:30:00

0.0068

749.0000

08:30:00

0.0068

749.0000

08:30:00

0.0068

292.0000

08:30:10

0.0068

887.0000

08:30:21

0.0068

1,726.0000

08:30:36

0.0068

222.0000

08:30:36

0.0068

749.0000

08:30:36

0.0068

222.0000

08:30:36

0.0068

151.0000

08:30:36

0.0068

1,474.0000

08:30:38

Login to View your open Positions

Login Now