PSGT

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.052%

Open 1.14830000

Low 1.14290000

High 1.14900000

Vol 777,501

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

21.5000

25.34

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

121.4000

142.96

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

121.2000

142.59

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

281.1000

330.43

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

120.9000

141.98

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

120.7000

141.63

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

120.4000

141.16

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.2000

82.23

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.2000

316.22

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

20.2000

23.62

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.0000

560.78

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.9000

81.59

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

319.8000

372.95

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

319.6000

372.40

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

24.7000

28.75

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

141,285.5000

164,329.17

1.16

10.0000

11.63

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

24.4000

28.36

1.16

7,104.9000

8,255.89

1.16

179.8000

208.91

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.1000

207.95

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.9000

21.93

1.16

408.9000

474.32

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

28.6000

33.15

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

5,036.6000

5,833.89

1.16

28.5000

33.00

1.16

4,589.2000

5,313.38

1.16

5.2000

6.02

1.16

53.4000

61.81

1.16

5,353.9000

6,195.53

1.16

200.0000

231.42

1.16

28.4000

32.86

1.16

86.5000

100.06

1.16

4,823.4000

5,578.74

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

4,942.5000

5,713.53

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

4,674.7000

5,401.15

1.16

200.0000

231.02

1.16

28.4000

32.80

1.15

4,546.6000

5,250.87

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,639.8000

5,355.72

1.15

10.0000

11.54

1.15

243.3000

280.74

1.15

86.7000

100.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

8.6000

9.92

1.15

5,370.1000

6,192.26

1.15

10.0000

11.53

1.15

18.2000

20.98

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,428.1000

6,255.89

1.15

139.0000

160.17

1.15

31.2000

35.94

1.15

2,737.7000

3,153.56

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

4,287.4000

4,936.08

1.15

18.0000

20.72

1.15

118.2000

136.02

1.15

200.0000

230.14

1.15

3,735.0000

4,297.49

1.15

162.1000

186.50

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

3,063.6000

3,523.14

1.15

217.9000

250.56

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,430.0000

3,942.44

1.15

92.1000

105.85

1.15

287.1000

329.91

1.15

2,704.8000

3,107.54

1.15

92.1000

105.80

1.15

200.0000

229.74

1.15

2,627.0000

3,017.37

1.15

118.4000

135.98

1.15

2,443.7000

2,806.10

1.15

2,170.0000

2,491.59

1.15

3,744.0000

4,298.11

1.15

200.0000

229.58

1.15

18,225.1000

20,915.12

1.15

7,597.2000

8,717.79

1.15

1.15

12,533.4000

14,378.32

1.15

200.0000

229.42

1.15

5.0000

5.74

1.15

390.9000

448.32

1.15

419.6000

481.20

1.15

10,705.9000

12,276.46

1.15

4,673.9000

5,359.09

1.15

10,091.2000

11,569.56

1.15

3,939.9000

4,516.70

1.15

118.7000

136.05

1.15

4,362.6000

4,999.98

1.15

17.5000

20.05

1.15

6,850.0000

7,847.36

1.15

8,729.8000

9,999.99

1.15

87.3000

99.98

1.15

31.5000

36.07

1.14

17.5000

20.03

1.14

4,739.8000

5,423.75

1.14

87.3000

99.89

1.14

4,324.7000

4,947.46

1.14

31.5000

36.03

1.14

17.5000

20.02

1.14

4,662.8000

5,332.84

1.14

4,192.7000

4,793.93

1.14

8,746.6000

9,999.99

1.14

87.4000

99.92

1.14

4,159.9000

4,754.77

1.14

18.0000

20.57

1.14

4,330.6000

4,948.58

1.14

87.5000

99.94

1.14

4,648.4000

5,308.94

1.14

31.9000

36.43

1.14

14.0000

15.99

1.14

18.2000

20.78

1.14

4,456.0000

5,086.08

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

4,936.1000

5,631.10

1.14

6.3000

7.18

1.14

6,459.4000

7,365.65

1.14

97.7000

111.40

1.14

5,280.7000

6,020.00

1.14

18.4000

20.97

1.14

9,808.3000

11,178.52

1.14

8,911.5000

10,151.98

1.14

50.0000

56.96

1.14

10.0000

11.39

1.14

18.5000

21.07

1.14

8,452.2000

9,623.67

1.14

87.8000

99.93

1.14

7,806.4000

8,883.68

1.14

18.6000

21.16

1.14

4.4000

5.01

1.14

8,748.9000

9,951.00

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

8,460.4000

9,618.63

1.14

18.6000

21.14

1.14

7,937.9000

9,020.63

1.14

88.0000

99.99

1.14

8,584.6000

9,750.39

1.14

9,294.9000

10,552.50

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

18.9000

21.45

1.13

9,643.6000

10,942.59

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

19.2000

21.77

1.13

88.2000

99.95

1.13

19.4000

21.98

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

19.6000

22.18

1.13

88.4000

100.00

1.13

19.8000

22.39

1.13

92.9000

105.00

1.13

20.0000

22.60

1.13

20.2000

22.80

1.13

20.3000

22.89

1.13

4.5000

5.07

1.13

20.4000

22.99

1.13

20.5000

23.08

1.13

4.5000

5.06

1.12

20.7000

23.28

1.12

20.8000

23.38

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

21.1000

23.69

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.10

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

4.7000

5.10

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1474

55.8000

15:52:06

1.1474

57.0000

15:52:06

1.1473

12.6000

15:53:06

1.1473

200.0000

15:53:57

1.1474

212.0000

15:54:21

1.1474

120.0000

15:54:21

1.1474

67.0000

15:54:21

1.1474

8.7000

15:54:21

1.1474

67.2000

15:54:21

1.1474

11.8000

15:54:21

1.1474

0.8000

15:54:21

1.1475

64.5000

15:54:21

1.1475

13.7000

15:54:21

1.1475

43.3000

15:54:21

1.1476

35.7000

15:54:21

1.1475

48.4000

15:55:24

1.1473

387.7000

15:55:27

1.1473

319.5000

15:55:27

1.1473

5.4000

15:55:27

1.1473

319.5000

15:55:27

1.1473

319.5000

15:55:27

1.1473

247.3000

15:55:27

1.1475

16.1000

15:55:27

1.1475

57.0000

15:55:27

1.1476

246.4000

15:55:27

1.1476

319.5000

15:55:27

1.1476

246.2000

15:55:27

1.1476

246.2000

15:55:27

1.1476

319.5000

15:55:27

1.1476

246.2000

15:55:27

1.1476

5.4000

15:56:06

1.1476

4.9000

15:56:07

1.1472

8.7000

15:56:30

1.1473

8.7000

15:56:32

1.1474

310.9000

15:56:32

1.1474

319.6000

15:56:32

1.1474

319.6000

15:56:32

1.1474

81.8000

15:56:32

1.1474

5.4000

15:57:06

1.1474

4.7000

15:57:06

1.1473

63.5000

16:00:41

1.1473

66.4000

16:00:41

1.1475

4.5000

16:01:39

1.1473

63.5000

16:07:29

1.1473

36.5000

16:07:29

1.1475

8.7000

16:11:30

1.1476

63.5000

16:11:33

1.1477

6.2000

16:11:33

1.1476

8.0000

16:13:06

1.1476

11.6000

16:13:06

1.1476

30.7000

16:14:42

1.1476

4.7000

16:14:42

1.1477

57.0000

16:14:42

1.1475

482.3000

16:15:41

1.1474

8.7000

16:15:42

1.1474

8.7000

16:15:42

1.1474

45.7000

16:16:14

1.1474

54.3000

16:16:14

1.1474

2.7000

16:16:51

1.1474

64.5000

16:16:51

1.1474

13.3000

16:16:51

1.1474

63.0000

16:16:51

1.1474

0.1000

16:16:51

1.1472

143.2000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

143.3000

16:16:51

1.1472

76.5000

16:16:51

1.1472

76.5000

16:16:51

1.1472

17.0000

16:16:51

1.1472

76.5000

16:16:51

1.1472

143.3000

16:16:51

1.1472

76.5000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

76.5000

16:16:51

1.1472

143.3000

16:16:51

1.1472

76.5000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

143.3000

16:16:51

1.1472

16.1000

16:16:51

1.1472

19.5000

16:16:51

1.1472

24.6000

16:16:51

1.1472

17.8000

16:16:51

1.1472

76.5000

16:16:51

1.1474

8.7000

16:16:51

1.1472

53.0000

16:17:01

Login to View your open Positions

Login Now