English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01860000
Low
0.01849000
High
0.02012000
Vol
14,849,072
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
1,000.0000
109.80
0.11
62.2000
6.80
0.11
458.3700
50.10
0.11
275.7300
30.00
0.11
906.6800
98.47
0.11
47.0400
5.10
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
156.5300
16.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
63,071.4100
6,307.14
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
952.4300
94.29
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
1,637.4000
157.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
2,970.1000
272.66
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
91,415.8500
8,227.43
0.09
18,658.3600
1,675.52
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,606.3900
1,728.51
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
1,295.7100
99.90
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
1,340.3300
99.85
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
470.0000
34.08
0.07
523.4500
37.90
0.07
4,895.0300
351.95
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
2,130.6400
149.14
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,268.6600
403.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
162,279.4700
9,736.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
11,798.4800
696.11
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
9,908.1000
580.61
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
182,192.1000
10,020.57
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
1,567.8800
84.98
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
494,606.4700
25,719.54
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
7,198.3800
370.72
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
126,426.7700
6,321.34
0.05
34,491.2900
1,721.12
0.05
30,760.9900
1,531.90
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
215.0000
10.58
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
4,716.5800
216.96
0.05
17,671.8200
811.14
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
22,255.3200
1,001.49
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
14,472.6000
642.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
31,175.8000
1,356.15
0.04
238.3700
10.32
0.04
5,072.1000
218.10
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
1,118.8300
47.77
0.04
834.8800
35.57
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,118.2300
46.29
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
29,986.4400
1,199.46
0.04
864.8600
34.55
0.04
27,293.1200
1,089.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
109,485.6200
4,269.94
0.04
393,530.4800
15,308.34
0.04
12,938.8700
503.19
0.04
5,426.9900
210.57
0.04
2,524.1500
97.18
0.04
1,635.0300
62.79
0.04
177.7900
6.81
0.04
2,638.0600
100.77
0.04
2,013.9100
76.53
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
138.0000
5.18
0.04
658.1400
24.68
0.04
46,873.7700
1,734.33
0.04
135.6000
5.01
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
238.3700
8.72
0.04
461.9600
16.77
0.04
472.8800
17.07
0.04
31,218.6300
1,123.87
0.04
9,048.7400
324.85
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
2,421.4200
86.69
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
5,836.2200
207.19
0.04
238.3700
8.41
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
115,876.3400
4,055.67
0.03
1,103.3800
38.51
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,077.7700
175.18
0.03
506.5400
17.42
0.03
4,085.0000
139.71
0.03
13,016.7500
444.91
0.03
400.0000
13.64
0.03
20,335.5700
691.41
0.03
461.9500
15.66
0.03
500.0000
16.85
0.03
101,147.4600
3,398.55
0.03
268.2100
8.99
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
6,555.7900
218.31
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
403.9800
13.13
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
57,250.6600
1,832.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
238.3700
7.53
0.03
7,238.7100
228.02
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
1,806.0700
56.53
0.03
53,535.4500
1,670.31
0.03
134,574.1700
4,185.26
0.03
5,738.1800
177.88
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
4,218.8500
129.10
0.03
7,413.2200
226.77
0.03
238.3700
7.27
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
37,796.1500
1,133.88
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
4,144.8500
123.64
0.03
5,803.3800
172.94
0.03
3,149.8000
93.23
0.03
13,898.5800
410.56
0.03
5,994.0000
176.82
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
585.7100
17.10
0.03
120,599.8100
3,509.45
0.03
52,711.5600
1,528.64
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
300.0000
8.43
0.03
221,348.0100
6,197.74
0.03
4,085.0000
113.56
0.03
14,858.7000
412.63
0.03
238.3700
6.60
0.03
187.3200
5.15
0.03
1,238.3700
33.93
0.03
15,004.1700
410.21
0.03
4,667.4400
126.95
0.03
85,751.0600
2,323.85
0.03
12,178.4100
328.82
0.03
25,787.7700
691.11
0.03
987.4200
26.36
0.03
11,559.6300
307.49
0.03
6,957.6100
184.38
0.03
200.0000
5.30
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
12,386.4800
324.53
0.03
133,044.3900
3,472.46
0.03
61,909.2000
1,609.64
0.03
238.3700
6.13
0.03
6,085.0000
155.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
838.3700
21.04
0.03
22,408.1300
560.20
0.02
1,200.0000
29.88
0.02
1,054.6900
26.16
0.02
4,085.0000
100.90
0.02
823.0400
20.25
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
1,064.8000
25.77
0.02
131,527.3400
3,156.66
0.02
33,048.6200
789.86
0.02
238.3700
5.65
0.02
238.3700
5.58
0.02
248.3800
5.81
0.02
4,323.3700
99.87
0.02
242.7400
5.60
0.02
230.1400
5.30
0.02
12,723.5300
292.64
0.02
4,025.7000
91.79
0.02
232.7700
5.30
0.02
235.4600
5.30
0.02
465.0300
10.46
0.02
892.8500
20.00
0.02
4,323.3700
96.41
0.02
251.2300
5.60
0.02
238.1000
5.30
0.02
1,273.6800
28.29
0.02
240.8000
5.30
0.02
4,896.7900
107.73
0.02
504.1000
11.05
0.02
243.4600
5.30
0.02
6,282.7600
136.46
0.02
238.3700
5.17
0.02
259.5000
5.60
0.02
246.0600
5.30
0.02
4,795.3700
103.10
0.02
292.1100
6.25
0.02
280.5600
5.99
0.02
248.8300
5.30
0.02
2,120.1300
44.95
0.02
251.4300
5.30
0.02
298.6000
6.29
0.02
499.0600
10.50
0.02
296.6100
6.23
0.02
267.4300
5.60
0.02
1,881.7600
39.39
0.02
29,963.4200
626.24
0.02
338.9300
7.08
0.02
254.2000
5.30
0.02
296.6100
6.15
0.02
5,051.1800
104.56
0.02
1,719.1400
35.50
0.02
255.2300
5.25
0.02
26,782.0200
550.37
0.02
1,217.1400
25.00
0.02
255.9800
5.25
0.02
33,234.7400
681.31
0.02
296.6100
6.07
0.02
1,223.7000
25.00
0.02
2,823.3900
57.57
0.02
275.0500
5.60
0.02
737.7800
15.01
0.02
1,481.9100
30.11
0.02
207,642.9500
4,213.08
0.02
278,700.2200
5,652.04
0.02
296.6100
6.00
0.02
1,237.0200
25.00
0.02
500.0500
10.10
0.02
291.4300
5.88
0.02
1,245.1900
25.07
0.02
2,382.7900
47.92
0.02
160,519.2300
3,226.44
0.02
241,122.7200
4,841.74
0.02
291.4300
5.85
0.02
74,373.6400
1,491.94
0.02
222,639.1400
4,463.91
0.02
5,811.6400
116.47
0.02
68,753.1600
1,377.13
0.02
218,917.3800
4,378.35
0.02
291.4300
5.83
0.02
5,272.5600
105.35
0.02
11,030.4300
220.28
0.02
22,256.8400
444.25
0.02
328.7500
6.55
0.02
64,647.7100
1,287.14
0.02
291.4300
5.78
0.02
813,861.7000
16,114.46
0.02
18,931.9200
374.28
0.02
4,387.4500
86.65
0.02
291.4300
5.75
0.02
25,393.6000
500.51
0.02
1,169.4900
23.04
0.02
25,419.4200
500.51
0.02
25,419.4200
500.00
0.02
291.4300
5.73
0.02
25,477.7000
500.64
0.02
25,503.6900
500.64
0.02
1,599.4600
31.38
0.02
57,841.4500
1,134.27
0.02
818,078.5000
16,034.34
0.02
26,852.3400
526.04
0.02
7,189.1700
140.76
0.02
31,230.1400
611.17
0.02
18,885.8100
369.41
0.02
53,787.7000
1,051.55
0.02
14,825.7900
289.70
0.02
31,939.9700
623.79
0.02
6,394.2900
124.82
0.02
478.8900
9.34
0.02
0.02
4,985.1400
97.16
0.02
6,352.1500
123.74
0.02
41,947.7900
816.72
0.02
6,352.1500
123.61
0.02
61,237.3100
1,191.07
0.02
6,352.1500
123.49
0.02
81,028.4300
1,574.38
0.02
6,352.1500
123.36
0.02
32,063.0000
622.34
0.02
347,217.4500
6,736.02
0.02
1,309.5600
25.38
0.02
26,728.9800
517.74
0.02
4,509.3100
87.30
0.02
6,425.5700
124.33
0.02
6,425.5700
124.27
0.02
31,909.7600
616.82
0.02
6,717.0000
129.77
0.02
31,987.9400
617.69
0.02
1,358,317.9800
26,215.54
0.02
1,615.2100
31.16
0.02
1,309.5600
25.25
0.02
26,891.5500
518.20
0.02
1,309.5600
25.22
0.02
1,606.1700
30.92
0.02
5,299.1900
101.96
0.02
33,541.5200
645.00
0.02
1,309.5600
25.17
0.02
1,356,044.7900
26,036.06
0.02
4,640.6200
89.05
0.02
4,645.7300
89.06
0.02
291.4300
5.58
0.02
2,588.3300
49.46
0.02
5,394.5600
103.04
0.02
4,953.1800
94.46
0.02
275.7400
5.25
0.02
296.6100
5.64
0.02
291.4300
5.53
0.02
19,650.3100
372.96
0.02
263.8600
5.00
0.02
291.4300
5.51
0.02
1,669.3200
31.50
0.02
8,706.8200
163.95
0.02
291.4300
5.48
0.02
296.6100
5.57
0.02
291.4300
5.46
0.02
280.6000
5.25
0.02
37,054.4300
692.92
0.02
281.0500
5.25
0.02
291.4300
5.44
0.02
281.6600
5.25
0.02
560.6900
10.41
0.02
1,477.5000
27.41
0.02
296.6100
5.50
0.02
428.1400
7.92
0.02
291.4300
5.39
0.02
568.5000
10.50
0.02
291.4300
5.37
0.02
291.4300
5.34
0.02
296.6100
5.43
0.02
4,085.0000
74.76
0.02
291.4300
5.32
0.02
1,920.1600
35.00
0.02
324.3200
5.90
0.02
632.6100
11.49
0.02
291.4300
5.29
0.02
296.6100
5.37
0.02
291.4300
5.27
0.02
833.3300
15.00
0.02
291.4300
5.24
0.02
501.3900
9.00
0.02
291.4300
5.22
0.02
296.6100
5.30
0.02
280.4300
5.00
0.02
291.4300
5.19
0.02
330.5700
5.89
0.02
645.7600
11.49
0.02
30,789.5900
546.21
0.02
85,517.5500
1,513.66
0.02
1,131.2200
20.00
0.02
291.4300
5.15
0.02
2,832.8600
50.00
0.02
968.6600
17.09
0.02
619.0000
10.91
0.02
619.1600
10.90
0.02
284.2600
5.00
0.02
291.4300
5.12
0.02
4,085.0000
71.49
0.02
291.4300
5.10
0.02
659.4700
11.49
0.02
296.6100
5.17
0.02
291.4300
5.07
0.02
291.4300
5.05
0.02
296.6100
5.10
0.02
6,249.8500
107.50
0.02
292.4000
5.00
0.02
673.7700
11.49
0.02
5,061.3000
86.04
0.02
20,260.6600
342.00
0.02
1,000.0000
16.80
0.02
4,085.0000
68.22
0.02
688.7100
11.49
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
12,518.7000
200.30
0.02
12,755.1000
200.00
0.02
6,410.2500
100.00
0.02
605.8000
9.42
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,290.2100
49.91
0.02
29,528.0500
442.92
0.01
5,491.3800
81.71
0.01
399.0200
5.91
0.01
1,327.0500
18.58
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,727.6000
49.91
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
2,272.0000
24.99
0.01
500.0000
5.30
0.01
15,352.4700
155.06
0.01
937.2500
9.41
0.01
2,014,308.0000
20,143.08
0.01
2,040.8100
20.00
0.01
102,184.0400
999.36
0.01
921.4200
8.98
0.01
30,927.8300
300.00
0.01
736.8400
7.00
0.01
550.0000
5.09
0.01
54,054.0500
500.00
0.01
1,000.0000
9.06
0.01
22,222.2200
200.00
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0197
510.2000
08:07:35
0.0197
565.4000
08:07:35
0.0197
479.6000
08:07:35
0.0197
563.0000
08:07:35
0.0197
563.0000
08:07:35
0.0197
608.1000
08:07:35
0.0197
479.8000
08:07:35
0.0197
565.1000
08:07:35
0.0197
562.7000
08:07:35
0.0197
503.2000
08:07:35
0.0197
562.7000
08:07:35
0.0197
565.1000
08:07:35
0.0197
605.5000
08:07:35
0.0197
473.7000
08:07:35
0.0197
605.5000
08:07:35
0.0197
608.1000
08:07:35
0.0197
472.3000
08:07:35
0.0197
605.8000
08:07:35
0.0197
605.8000
08:07:35
0.0197
565.1000
08:07:35
0.0197
608.1000
08:07:35
0.0197
473.7000
08:07:35
0.0197
563.0000
08:07:35
0.0197
473.0000
08:07:35
0.0197
602.9000
08:07:35
0.0197
603.3000
08:07:35
0.0197
565.1000
08:07:35
0.0197
473.2000
08:07:35
0.0197
602.9000
08:07:35
0.0197
562.7000
08:07:35
0.0197
563.0000
08:07:35
0.0197
507.8000
08:07:35
0.0197
1,309.5600
08:07:35
0.0197
437.2200
08:08:03
0.0197
518.3200
08:08:13
0.0197
359.7400
08:09:03
0.0197
416.4500
08:09:13
0.0197
7,592.5200
08:09:40
0.0197
408.9100
08:10:03
0.0197
437.3400
08:10:13
0.0197
447.4700
08:11:03
0.0197
1,309.5600
08:11:07
0.0197
370.7300
08:11:13
0.0197
430.4000
08:11:53
0.0197
424.1800
08:12:13
0.0197
383.5300
08:13:13
0.0197
1,309.5600
08:13:29
0.0197
1,309.5600
08:13:29
0.0197
3,549.9900
08:13:29
0.0196
448.8900
08:14:13
0.0196
456.5000
08:15:13
0.0196
1,309.5600
08:15:38
0.0196
446.5000
08:16:13
0.0196
2,509.4100
08:16:38
0.0196
410.6300
08:16:38
0.0196
362.4900
08:17:13
0.0196
1,309.5600
08:17:22
0.0196
1,309.5600
08:17:31
0.0196
1,309.5600
08:17:41
0.0196
291.4300
08:17:41
0.0196
565.4000
08:17:41
0.0196
473.0000
08:17:41
0.0196
144.4500
08:17:41
0.0196
4,438.9000
08:17:44
0.0196
1,309.5600
08:17:44
0.0196
947.0700
08:17:44
0.0196
342.0600
08:17:44
0.0196
1,309.5600
08:17:44
0.0196
2,774.9100
08:17:44
0.0196
345.7900
08:18:13
0.0196
461.5000
08:18:15
0.0196
313.6400
08:18:58
0.0196
370.0700
08:19:13
0.0196
461.5000
08:20:01
0.0196
323.4200
08:20:03
0.0196
398.1000
08:20:13
0.0196
367.9900
08:21:03
0.0196
425.4700
08:21:13
0.0196
343.4800
08:22:03
0.0196
373.5200
08:22:13
0.0196
126.5400
08:22:37
0.0196
512.8000
08:22:40
0.0196
461.5000
08:23:11
0.0196
144.0000
08:23:13
0.0196
247.2000
08:23:13
0.0196
936.4000
08:23:22
0.0196
324.7700
08:24:13
0.0196
510.2000
08:24:23
0.0195
1,309.5600
08:24:30
0.0196
457.0200
08:25:03
0.0196
287.2200
08:25:13
0.0196
55.2700
08:25:13
0.0196
388.0000
08:26:13
0.0196
550.4000
08:26:37
0.0196
433.5500
08:27:13
0.0196
353.2100
08:28:13
0.0195
1,309.5600
08:29:00
0.0195
3,172.9700
08:29:00
0.0195
460.8900
08:29:13
0.0195
369.7800
08:30:13