English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.13
Open
5.24900000
Low
4.98100000
High
5.42400000
Vol
1,396,055
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.95
7.5000
44.62
5.95
70.8300
421.30
5.95
5.8400
34.73
5.95
5.1800
30.80
5.94
1.6500
9.81
5.94
34.7100
206.18
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
1.2000
7.12
5.93
6.0300
35.78
5.93
2.5700
15.25
5.93
2.7700
16.43
5.93
17.7500
105.22
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.7600
10.40
5.91
0.9600
5.67
5.91
2.3900
14.12
5.91
6.0300
35.62
5.91
1.1200
6.61
5.90
20.0800
118.55
5.90
34.0000
200.70
5.90
8.1100
47.87
5.90
9.8000
57.83
5.90
1,240.3200
7,317.89
5.90
1.6600
9.79
5.90
4.8000
28.30
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
99.9000
588.41
5.89
2.4800
14.60
5.89
11.1300
65.51
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
206.7500
1,215.69
5.88
10.0200
58.88
5.88
2.5500
14.98
5.87
6.7300
39.52
5.87
1.7600
10.33
5.87
4.8000
28.18
5.87
1.0500
6.16
5.86
2.4800
14.54
5.86
28.8600
169.12
5.86
17.7500
103.94
5.86
33.0100
193.27
5.85
4.5600
26.69
5.85
6.0300
35.29
5.85
13.3800
78.30
5.85
1.7600
10.30
5.85
137.0000
801.45
5.85
1.0400
6.08
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
17.7500
103.52
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
62.8100
366.12
5.83
2.6200
15.27
5.83
6.0300
35.13
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
37.5000
218.25
5.82
4.8000
27.93
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
8.4100
48.86
5.81
17.7500
103.09
5.81
31.3400
181.99
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
2,016.7800
11,697.32
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
6.8200
39.49
5.78
17.7500
102.67
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
59.5900
343.95
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
522.5700
3,013.14
5.77
2.4800
14.30
5.76
2.3900
13.77
5.76
84.2400
485.22
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
552.3500
3,176.01
5.75
1.0400
5.98
5.75
6.0300
34.65
5.74
9.3000
53.41
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
27.7700
159.29
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
52.4400
300.06
5.72
308.4200
1,764.47
5.72
1,770.3600
10,126.46
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
209.7000
1,198.44
5.71
36.1400
206.50
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
611.7000
3,486.69
5.70
2.5300
14.42
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
18.6500
106.12
5.69
388.5400
2,210.40
5.69
21.4300
121.89
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
29.8200
169.38
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
715.4700
4,056.71
5.67
4.4900
25.45
5.67
43.8400
248.44
5.67
120.8900
684.96
5.67
6.0300
34.16
5.66
20.2000
114.41
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.65
7.5100
42.46
5.65
0.9200
5.20
5.65
3,024.8300
17,090.29
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
50.8800
286.96
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
15.6400
88.01
5.62
3.2900
18.50
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
33.2700
187.01
5.62
36.1600
203.22
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
17.7500
99.68
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
26.5900
149.17
5.61
91.7400
514.48
5.61
1.2000
6.73
5.60
18.7700
105.15
5.60
676.5800
3,788.85
5.60
19.7500
110.58
5.60
3.6500
20.42
5.59
21.8100
121.96
5.59
0.9200
5.14
5.59
73.8900
413.05
5.59
53.4800
298.85
5.59
6.5400
36.53
5.58
6.0300
33.67
5.58
2.3900
13.34
5.58
50.2900
280.62
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
34.5100
192.43
5.57
7.7600
43.25
5.57
0.9300
5.18
5.57
585.5400
3,261.46
5.57
2.5500
14.20
5.57
24.8100
138.14
5.57
10.1300
56.39
5.57
29.0200
161.53
5.57
5.2000
28.94
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
6.0300
33.51
5.56
109.0200
605.61
5.55
10.0200
55.65
5.55
114.0400
633.15
5.55
11.8800
65.95
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
2.3900
13.25
5.54
17.7500
98.41
5.54
32.7300
181.42
5.54
30.1000
166.75
5.54
73.4200
406.45
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
37.3700
206.66
5.53
9.3000
51.42
5.53
3.2500
17.96
5.52
56.5600
312.21
5.52
4.0800
22.51
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
7.3100
40.26
5.50
63.7500
350.82
5.50
4,408.4900
24,246.70
5.50
17.7500
97.55
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
0.9500
5.22
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
1.9900
10.92
5.49
31.3400
171.93
5.48
4.8000
26.31
5.48
2.0600
11.29
5.48
14.4000
78.91
5.48
16.8700
92.43
5.48
5.7000
31.22
5.48
5.2800
28.92
5.48
68.7500
376.48
5.48
29.0200
158.88
5.47
22.7900
124.71
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
2.7900
15.24
5.46
2.0600
11.25
5.46
61.3100
334.81
5.46
64.3100
351.13
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
6.6900
36.49
5.45
322.5400
1,758.49
5.45
0.9600
5.23
5.45
99.7600
543.69
5.45
16.9700
92.47
5.45
36.0300
196.29
5.45
102.9300
560.66
5.45
61.4900
334.81
5.44
12.5000
68.05
5.44
2.0600
11.21
5.44
31.3400
170.52
5.44
10.9600
59.62
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
0.9500
5.16
5.43
5.8600
31.82
5.43
61.6700
334.81
5.43
1.5300
8.30
5.43
29.9000
162.21
5.42
19.8100
107.45
5.42
44.5300
241.49
5.42
23.7800
128.94
5.42
372.5100
2,019.38
5.42
7.9900
43.31
5.42
77.1900
418.29
5.42
176.4600
956.06
5.42
14.2500
77.16
5.41
101.3400
548.65
5.41
18.0500
97.70
5.41
3.7600
20.35
5.41
482.1000
2,608.16
5.41
0.9600
5.19
5.41
4.6200
24.97
5.40
4.8000
25.94
5.40
598.0700
3,229.58
5.40
1,008.8800
5,446.94
5.40
64.6500
348.98
5.40
33.3000
179.72
5.40
24.2000
130.58
5.40
5.7600
31.08
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
2.1200
11.42
5.39
11.3600
61.18
5.39
1.2000
6.46
5.38
91.2100
490.98
5.38
499.1300
2,685.32
5.38
17.7000
95.19
5.38
31.1900
167.71
5.38
23.3200
125.37
5.38
4.7300
25.42
5.37
945.1500
5,078.29
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
8.1500
43.76
5.37
64.4400
345.85
5.37
2.0200
10.84
5.37
1.6600
8.91
5.36
2.3900
12.82
5.36
202.3800
1,084.76
5.36
2.8500
15.27
5.36
12.9000
69.11
5.36
2.6600
14.25
5.35
5.2100
27.89
5.35
31.3400
167.76
5.35
85.1000
455.46
5.35
0.9800
5.24
5.35
639.6400
3,422.07
5.35
2.0600
11.02
5.35
1.0400
5.56
5.35
2.4800
13.26
5.34
30.5500
163.20
5.34
250.6600
1,338.78
5.34
6.3200
33.75
5.34
62.7300
334.79
5.34
5.4300
28.97
5.34
10.0200
53.46
5.33
2.6300
14.02
5.33
0.9800
5.22
5.33
3.3200
17.70
5.33
2.0600
10.98
5.33
27.9600
148.97
5.33
2.3900
12.73
5.33
4.8000
25.56
5.33
1.5900
8.47
5.32
21.1400
112.55
5.32
31.5100
167.73
5.32
349.5200
1,860.15
5.32
65.4000
347.99
5.32
329.6200
1,752.92
5.32
8.9100
47.36
5.31
20.3600
108.19
5.31
0.9800
5.20
5.31
75.9200
403.14
5.31
67.9800
360.70
5.30
28.9400
153.50
5.30
1.5800
8.38
5.30
172.1900
912.61
5.30
2.4800
13.13
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
95.3300
504.39
5.29
6.2500
33.06
5.29
2.6300
13.91
5.29
66.3600
350.91
5.29
2.3300
12.32
5.29
10.3200
54.55
5.29
1.5300
8.09
5.28
2.0500
10.83
5.28
6.1200
32.32
5.28
77.6200
409.83
5.28
0.9500
5.02
5.28
63.4500
334.76
5.28
6.0000
31.65
5.27
2.8800
15.19
5.27
2.0600
10.86
5.27
15.6000
82.23
5.27
3.5000
18.45
5.27
31.8300
167.71
5.27
33.9700
178.92
5.27
0.9500
5.00
5.26
69.6700
366.53
5.26
79.8000
419.75
5.26
19.7100
103.60
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
80.6900
423.86
5.25
2.8800
15.13
5.25
3.1000
16.28
5.25
115.3600
605.64
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
66.5900
349.33
5.25
6.4600
33.88
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
89.0600
466.23
5.23
23.5600
123.31
5.23
5.2800
27.63
5.23
19.8700
103.96
5.23
67.8600
354.98
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
7.4300
38.81
5.22
2.4800
12.95
5.22
8.0500
42.02
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
66.6300
347.54
5.22
35.2100
183.62
5.21
2.0300
10.58
5.21
2.4500
12.77
5.21
3.1200
16.26
5.21
21.6800
112.97
5.21
5.3400
27.82
5.21
16.4700
85.79
5.21
28.7700
149.83
5.21
8.4900
44.21
5.21
1.0000
5.21
5.21
5.0700
26.39
5.20
2.4600
12.80
5.20
3.0700
15.97
5.20
3.9300
20.44
5.20
69.4600
361.26
5.20
127.9500
665.34
5.20
3.3700
17.52
5.20
2.4700
12.84
5.20
8.2800
43.03
5.20
23.2700
120.91
5.20
2.4700
12.83
5.19
1.0000
5.19
5.19
352.8200
1,832.19
5.19
153.7900
798.48
5.19
2.0000
10.38
5.19
1,505.3700
7,812.87
5.19
5.3500
27.76
5.19
27.2700
141.48
5.19
11.0200
57.16
5.19
110.7400
574.30
5.19
1,430.1300
7,415.22
5.18
40.1200
207.98
5.18
23.8400
123.56
5.18
53.7100
278.33
5.18
119.4800
619.03
5.18
1,468.7300
7,608.02
5.18
1.0000
5.18
5.18
1.0000
5.18
5.18
6.7600
35.00
5.18
22.3700
115.79
5.18
1,482.9700
7,674.37
5.17
47.8000
247.32
5.17
1.0000
5.17
5.17
37.7300
195.14
5.17
46.5500
240.71
5.17
1,568.6700
8,110.02
5.17
1,197.2000
6,188.33
5.17
29.2500
151.16
5.17
120.4200
622.21
5.17
320.0800
1,653.53
5.17
1,446.9800
7,473.65
5.16
716.2500
3,698.72
5.16
167.1800
863.15
5.16
139.5000
720.10
5.16
164.8000
850.53
5.16
1,513.6000
7,810.18
5.16
175.8500
907.21
5.16
45.9500
237.01
5.16
124.9400
644.32
5.16
233.8500
1,205.73
5.16
1,547.9200
7,979.53
5.15
48.5400
250.18
5.15
245.6800
1,265.99
5.15
40.8100
210.25
5.15
41.0200
211.29
5.15
1,508.0200
7,766.30
5.15
356.4900
1,835.57
5.15
141.2900
727.36
5.15
1,511.2900
7,778.61
5.15
507.4000
2,611.08
5.15
235.6100
1,212.21
5.14
1,728.1300
8,889.50
5.14
611.8700
3,146.85
5.14
118.4200
608.92
5.14
39.3700
202.40
5.13
5.14
18.9900
97.61
5.14
20.4500
105.09
5.14
104.3200
536.00
5.14
66.8500
343.41
5.14
64.3100
330.30
5.14
502.0800
2,578.18
5.13
1,478.3200
7,589.69
5.13
111.5300
572.48
5.13
491.6000
2,522.89
5.13
1,534.5100
7,873.57
5.13
187.4600
961.67
5.13
598.2200
3,068.27
5.13
1,542.5500
7,910.20
5.13
174.4600
894.46
5.13
46.8400
240.10
5.13
1,469.7800
7,532.62
5.12
198.3000
1,016.09
5.12
210.3400
1,077.57
5.12
1,571.8400
8,050.96
5.12
137.0700
701.94
5.12
228.7600
1,171.25
5.12
1,478.6400
7,569.16
5.12
42.0600
215.26
5.12
401.0900
2,052.38
5.12
1,467.3600
7,507.01
5.12
42.6900
218.36
5.11
159.6300
816.35
5.11
1,618.6800
8,276.31
5.11
292.9800
1,497.71
5.11
55.3600
282.94
5.11
1,924.3100
9,833.22
5.11
22.3700
114.29
5.11
1.0000
5.11
5.11
1,428.9400
7,297.60
5.11
154.2400
787.55
5.11
206.2700
1,053.01
5.10
1,516.5600
7,740.52
5.10
21.0000
107.16
5.10
188.3700
961.06
5.10
4.5300
23.11
5.10
1,433.5000
7,310.85
5.10
1.0000
5.10
5.10
36.3000
185.06
5.10
1,495.2700
7,621.39
5.10
1.0000
5.10
5.10
818.8300
4,171.94
5.09
1,427.4700
7,271.53
5.09
15.7900
80.42
5.09
5.1000
25.97
5.09
1,430.4000
7,282.17
5.09
2.9700
15.12
5.09
268.5300
1,366.55
5.09
23.7000
120.59
5.09
0.9900
5.04
5.09
2.4700
12.56
5.09
126.9800
645.69
5.08
13.8900
70.62
5.08
138.2000
702.47
5.08
3.0500
15.50
5.08
630.2800
3,202.45
5.08
267.7400
1,360.12
5.08
402.2300
2,042.93
5.08
3.1100
15.79
5.08
614.8700
3,121.69
5.08
0.9900
5.03
5.08
0.9900
5.02
5.07
531.8800
2,698.76
5.07
7.0200
35.61
5.07
210.1400
1,065.83
5.07
374.9000
1,901.12
5.07
6.2600
31.74
5.07
8.7000
44.10
5.07
422.8800
2,143.16
5.07
0.9900
5.02
5.07
406.4600
2,059.13
5.07
2.4700
12.51
5.06
27.7700
140.63
5.06
4.9400
25.01
5.06
1.4900
7.54
5.06
2.9600
14.98
5.06
15.0600
76.19
5.06
31.3400
158.49
5.06
1.4900
7.53
5.06
297.9300
1,506.04
5.05
66.2400
334.78
5.05
1.4900
7.53
5.05
2.7100
13.69
5.05
2.9600
14.95
5.05
48.1700
243.26
5.05
402.5200
2,032.32
5.05
2.5300
12.77
5.05
765.1200
3,860.80
5.05
1.0500
5.30
5.04
3.5300
17.81
5.04
15.0200
75.75
5.04
637.8000
3,215.79
5.04
3.6000
18.15
5.04
25.3400
127.71
5.04
66.4400
334.79
5.04
3.4600
17.43
5.04
2.3900
12.04
5.04
4.6000
23.16
5.03
633.6400
3,188.48
5.03
389.8400
1,960.51
5.03
6.2800
31.58
5.03
2.6300
13.22
5.03
68.6800
345.12
5.02
42.2000
212.01
5.02
10.0200
50.33
5.02
2.1200
10.65
5.02
22.7600
114.28
5.02
6.0300
30.26
5.02
633.2900
3,177.22
5.02
85.3400
428.07
5.02
13.8400
69.41
5.01
1.0400
5.21
5.01
1.5800
7.92
5.01
281.0600
1,408.39
5.01
66.8200
334.77
5.01
4.8600
24.33
5.01
2.0600
10.31
5.01
642.7200
3,216.81
5.00
12.3800
61.95
5.00
647.1800
3,237.84
5.00
181.8700
909.35
5.00
38.2200
191.06
5.00
19.9700
99.79
5.00
86.9900
434.60
4.99
23.7800
118.71
4.99
4.8000
23.95
4.99
32.0800
160.05
4.99
422.0700
2,104.86
4.99
402.1200
2,004.57
4.98
412.6500
2,056.23
4.98
67.2000
334.79
4.98
405.4700
2,019.65
4.98
2,890.0800
14,392.60
4.98
400.0000
1,991.60
4.98
400.0000
1,990.80
4.98
2.6300
13.09
4.98
491.6400
2,445.91
4.97
41.3700
205.73
4.97
131.3800
653.22
4.97
1.0100
5.02
4.97
225.3700
1,120.09
4.97
40.9100
203.24
4.97
67.4000
334.78
4.97
3.1300
15.54
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
3.6400
18.06
4.96
88.7200
440.05
4.96
10.5400
52.26
4.96
9.3000
46.10
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
67.5900
334.77
4.95
2.5500
12.63
4.95
1.0100
5.00
4.95
1,668.2700
8,257.94
4.95
2.0600
10.19
4.95
36.6800
181.49
4.95
1.0400
5.14
4.95
6.0600
29.97
4.94
121.2800
599.61
4.94
10.0200
49.53
4.94
98.9300
488.71
4.94
67.7800
334.77
4.94
10.8300
53.48
4.94
31.3400
154.66
4.93
65.4100
322.73
4.93
3.2800
16.17
4.93
65.3800
322.32
4.93
6.3800
31.45
4.93
2.3900
11.78
4.93
137.1000
675.22
4.92
14.0100
68.99
4.92
10.0200
49.33
4.92
20.3200
99.99
4.92
133.0700
654.70
4.92
5.0000
24.60
4.92
39.8100
195.79
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
79.3300
389.59
4.91
42.7600
209.95
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
3,561.2200
17,449.98
4.90
5.4000
26.45
4.90
33.8700
165.90
4.90
68.3700
334.81
4.90
31.7100
155.25
4.90
31.3400
153.41
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
14.6500
71.61
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
16.0500
78.39
4.88
69.5900
339.81
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
233.6700
1,140.31
4.88
5.9900
29.23
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
35.0300
170.60
4.87
68.7600
334.79
4.87
5.1800
25.22
4.87
82.1900
400.02
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
8.2600
40.16
4.86
4.8000
23.33
4.86
26.8600
130.54
4.86
3.7000
17.98
4.86
34.8300
169.17
4.86
100.3000
486.96
4.85
2.3900
11.60
4.85
20.0000
97.02
4.85
197.8400
959.52
4.85
256.9800
1,246.10
4.85
20.6400
100.06
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
79.1600
383.21
4.84
1.0900
5.28
4.84
3.0900
14.95
4.84
1.5800
7.64
4.84
1.0400
5.03
4.84
4.8000
23.21
4.83
93.2600
450.73
4.83
248.4200
1,199.87
4.83
1.0900
5.26
4.83
258.2100
1,246.64
4.83
72.4000
349.47
4.83
15.2500
73.58
4.82
17.7500
85.63
4.82
3.0500
14.70
4.82
174.6800
841.96
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
31.3400
150.93
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
111.1100
534.77
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
3,121.9100
14,985.17
4.80
69.7600
334.78
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
5.2300
25.07
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
79.9700
382.74
4.79
9.3700
44.84
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
5.2500
25.10
4.78
32.5900
155.68
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
70.1600
334.80
4.77
10.0200
47.77
4.77
1.5800
7.53
4.77
10.4900
49.98
4.76
1.0500
5.00
4.76
70.3600
334.77
4.76
4.8000
22.83
4.75
34.9100
165.86
4.75
841.4100
3,996.70
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
75.5000
358.25
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
83.9500
398.01
4.74
5.2600
24.93
4.74
31.3400
148.49
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
78.6800
372.24
4.73
10.0200
47.38
4.72
8.7800
41.48
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
68.5400
323.51
4.72
70.9600
334.79
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.9300
27.91
4.71
4.8000
22.58
4.70
73.8300
347.30
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
619.7800
2,912.97
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
81.3900
381.80
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
5.9700
27.93
4.68
82.2700
384.78
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
100.0000
466.80
4.66
73.3600
342.15
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
211.7600
984.68
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
72.2000
334.79
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.63
1.0900
5.04
4.62
72.4000
334.78
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
72.6200
334.78
4.61
36.0000
165.89
4.61
4.7600
21.93
4.61
1.5800
7.28
4.60
4.7600
21.92
4.60
1.0900
5.02
4.60
499.5000
2,297.70
4.60
10.0200
46.07
4.60
75.0600
345.05
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
69.6700
319.51
4.58
73.0300
334.77
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
73.2400
334.78
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
47.2600
215.03
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
68.7800
312.54
4.54
10.0200
45.52
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,192.9200
27,868.14
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
245.8100
1,093.85
4.44
100.0000
444.40
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
10.0200
44.08
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
5,014.8500
21,614.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
17.2100
73.31
4.26
1.5800
6.73
4.25
1,079.9000
4,589.58
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
Recent Trades
Price
Size
Time
5.1260
1.4700
14:26:58
5.1260
1.4700
14:26:58
5.1260
19.3900
14:26:58
5.1270
1.0000
14:26:58
5.1270
1.4700
14:26:58
5.1260
1.0000
14:26:58
5.1260
21.3700
14:26:58
5.1270
21.3700
14:26:58
5.1270
9.8900
14:26:58
5.1270
16.1700
14:26:58
5.1270
12.5900
14:26:58
5.1260
18.0000
14:26:58
5.1270
1.0000
14:27:01
5.1270
18.0000
14:27:01
5.1280
1.0000
14:27:02
5.1290
1.4700
14:27:02
5.1290
1.4700
14:27:02
5.1290
1.0000
14:27:02
5.1300
1.0000
14:27:06
5.1300
1.4700
14:27:06
5.1310
1.0000
14:27:06
5.1310
1.4700
14:27:06
5.1310
21.3700
14:27:06
5.1310
1.0800
14:27:06
5.1320
21.3700
14:27:06
5.1320
1.0000
14:27:06
5.1320
1.4700
14:27:06
5.1320
1.4700
14:27:06
5.1320
8.4500
14:27:06
5.1330
1.0800
14:27:06
5.1310
5.6700
14:27:06
5.1310
1.0000
14:27:08
5.1300
1.0000
14:27:09
5.1290
14.0600
14:27:10
5.1290
1.0000
14:27:10
5.1280
1.4700
14:27:10
5.1280
1.0000
14:27:10
5.1280
1.4700
14:27:10
5.1270
1.0000
14:27:11
5.1270
18.0000
14:27:11
5.1280
1.0000
14:27:20
5.1280
4.1900
14:27:20
5.1290
1.0000
14:27:24
5.1300
1.0000
14:27:41
5.1300
4.9100
14:27:41
5.1310
1.0000
14:27:44
5.1310
1.4700
14:27:44
5.1320
1.0000
14:27:50
5.1320
11.1300
14:27:59
5.1310
1.0000
14:28:00
5.1310
18.0000
14:28:00
5.1320
3.9000
14:28:03
5.1320
1.0000
14:28:03
5.1320
3.9900
14:28:03
5.1330
1.0000
14:28:03
5.1330
18.0000
14:28:03
5.1340
1.0000
14:28:03
5.1340
21.3700
14:28:03
5.1340
19.1300
14:28:03
5.1350
1.0000
14:28:03
5.1350
1.4700
14:28:03
5.1350
21.3700
14:28:03
5.1350
2.1200
14:28:03
5.1350
1.5500
14:28:03
5.1350
1.4700
14:28:03
5.1350
7.8900
14:28:03
5.1350
52.4100
14:28:03
5.1330
3.8000
14:28:03
5.1350
18.0000
14:28:07
5.1340
1.0000
14:28:08
5.1350
1.0000
14:28:16
5.1350
18.0000
14:28:16
5.1360
1.0000
14:28:17
5.1360
2.6300
14:28:17
5.1360
17.7500
14:28:17
5.1360
1.4700
14:28:17
5.1370
1.0000
14:28:20
5.1370
1.4700
14:28:20
5.1370
3.9800
14:28:20
5.1380
1,338.0800
14:28:20
5.1380
1.4700
14:28:20
5.1380
1.0000
14:28:20
5.1380
1.4700
14:28:20
5.1380
8.4400
14:28:20
5.1390
0.9900
14:28:20
5.1390
2.0600
14:28:20
5.1390
68.8900
14:28:20
5.1390
1.4700
14:28:20
5.1400
0.9900
14:28:23
5.1400
31.3400
14:28:23
5.1400
1.9500
14:28:23
5.1410
0.9900
14:28:27
5.1410
65.3000
14:28:27
5.1410
7.8700
14:28:27
5.1410
18.0000
14:28:35
5.1420
0.9900
14:28:36
5.1410
0.9900
14:28:45
5.1400
0.9900
14:28:45
5.1390
1.4600
14:28:45
5.1390
0.9900
14:28:45