PSGT

System Initializing

PSGT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.79
Open 70.10000000
Low 67.63000000
High 73.00000000
Vol 13,341
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.1160
10.68
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
7.4660
679.41
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
60.0400
5,403.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.82
0.0750
6.74
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.1620
44,287.47
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.47
0.2760
21.11
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
391.4400
29,749.44
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.67
0.0700
5.30
75.65
0.2090
15.81
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
6.7620
510.53
75.45
0.1600
12.07
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
321.6290
24,122.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.2030
7,420.38
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.21
8.5340
633.31
74.20
10.5920
785.93
74.17
0.9270
68.76
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
18.9730
1,404.38
74.00
0.7680
56.83
73.97
0.0900
6.66
73.92
7.7550
573.25
73.91
0.1380
10.20
73.89
0.7080
52.31
73.87
0.0810
5.98
73.80
28.4490
2,099.54
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.61
0.2260
16.64
73.58
0.5520
40.62
73.57
0.8620
63.42
73.55
13.9030
1,022.57
73.52
22.9760
1,689.20
73.50
38.7850
2,850.70
73.46
0.0920
6.76
73.43
0.1550
11.38
73.42
1.6200
118.94
73.38
0.1070
7.85
73.37
1.6200
118.86
73.31
3.2430
237.74
73.30
1.7100
125.34
73.29
2.8740
210.64
73.28
1.7580
128.83
73.27
1.8420
134.96
73.26
6.1670
451.79
73.25
1.6200
118.67
73.20
5.6850
416.14
73.19
388.6250
28,443.46
73.18
1.6200
118.55
73.16
0.2420
17.70
73.15
1.6200
118.50
73.12
6.4550
471.99
73.11
1.6200
118.44
73.10
1.7640
128.95
73.09
5.5930
408.79
73.08
1.6200
118.39
73.07
2.2570
164.92
73.06
7.1390
521.58
73.03
5.5930
408.46
73.02
1.6200
118.29
73.00
28.9350
2,112.26
72.99
5.5930
408.23
72.98
1.6200
118.23
72.95
3.9730
289.83
72.94
4.4100
321.67
72.92
5.5930
407.84
72.89
10.1090
736.85
72.88
10.7020
779.96
72.87
5.1750
377.10
72.86
16.7480
1,220.26
72.85
13.8750
1,010.79
72.84
1.6200
118.00
72.82
3.9730
289.31
72.80
12.3210
896.97
72.79
14.8930
1,084.06
72.76
5.5930
406.95
72.75
12.3210
896.35
72.74
1.6200
117.84
72.73
4.3780
318.41
72.72
1.6200
117.81
72.70
3.9730
288.84
72.67
3.9730
288.72
72.66
10.6850
776.37
72.64
3.9730
288.60
72.63
10.9670
796.53
72.61
3.9730
288.48
72.60
0.5530
40.15
72.58
3.9730
288.36
72.57
1.8110
131.42
72.56
2.0460
148.46
72.55
5.7560
417.60
72.54
0.2000
14.51
72.79
72.49
0.3000
21.75
72.46
2.0460
148.25
72.35
3.9730
287.45
72.33
1.6200
117.17
72.32
4.9330
356.75
72.31
12.3190
890.79
72.30
4.0200
290.65
72.29
12.2850
888.08
72.27
1.6200
117.08
72.26
12.2910
888.15
72.25
5.5930
404.09
72.24
1.6200
117.03
72.23
2.4820
179.27
72.21
12.3280
890.20
72.20
4.1200
297.46
72.19
3.2040
231.30
72.17
12.3280
889.71
72.15
5.5930
403.53
72.14
12.3300
889.49
72.13
1.6200
116.85
72.12
0.5310
38.30
72.11
12.3280
888.97
72.09
1.6200
116.79
72.08
12.3520
890.33
72.07
1.6200
116.75
72.06
2.4860
179.14
72.04
56.0030
4,034.46
72.03
1.6200
116.69
72.02
12.4940
899.82
72.01
55.6790
4,009.44
72.00
10.7560
774.43
71.99
1.6200
116.62
71.96
1.7100
123.05
71.95
10.7490
773.39
71.94
1.6200
116.54
71.93
38.0410
2,736.29
71.89
6.0230
432.99
71.88
12.3920
890.74
71.86
66.8810
4,806.07
71.84
12.3710
888.73
71.83
76.8260
5,518.41
71.81
12.3820
889.15
71.80
103.8640
7,457.44
71.78
2.4820
178.16
71.77
12.3730
888.01
71.76
99.2520
7,122.32
71.74
77.7140
5,575.20
71.71
1.6400
117.60
71.70
78.7450
5,646.02
71.65
51.0780
3,659.74
71.61
0.3530
25.28
71.59
0.0700
5.01
71.56
0.0770
5.51
71.51
0.1070
7.65
71.50
0.3200
22.88
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.31
1.3990
99.76
71.30
25.3270
1,805.82
71.29
1.4900
106.22
71.26
1.4000
99.76
71.25
0.0850
6.06
71.18
7.4260
528.58
71.17
3.5690
254.01
71.03
1.3930
98.94
71.02
4.9810
353.75
71.01
2.7880
197.98
71.00
70.5800
5,011.18
70.98
1.6570
117.61
70.96
1.4060
99.77
70.95
4.1960
297.71
70.94
13.0660
926.90
70.93
4.9880
353.80
70.92
1.4070
99.78
70.91
1.7530
124.31
70.90
0.2770
19.64
70.89
0.8620
61.11
70.87
0.7680
54.43
70.79
0.1380
9.77
70.71
0.0780
5.52
70.69
2.8240
199.63
70.68
1.4120
99.80
70.64
3.5950
253.95
70.62
0.1670
11.79
70.60
1.5200
107.31
70.59
0.5670
40.02
70.58
2.8280
199.60
70.57
1.4140
99.79
70.55
1.4140
99.76
70.54
1.4150
99.81
70.51
0.1710
12.06
70.50
3.6030
254.01
70.48
3.6960
260.49
70.44
0.8620
60.72
70.43
0.0710
5.00
70.37
1.4180
99.78
70.28
1.4200
99.80
70.26
1.6740
117.62
70.25
0.3200
22.48
70.23
1.4090
98.95
70.20
13.0950
919.27
70.18
0.1380
9.68
70.10
0.6550
45.92
70.00
2.9000
203.00
69.95
0.0900
6.30
69.89
0.1720
12.02
69.86
0.5730
40.03
69.80
7.2410
505.42
69.78
0.5740
40.05
69.69
0.1070
7.46
69.68
0.0770
5.37
69.58
0.1380
9.60
69.55
2.5530
177.56
69.51
0.2830
19.67
69.28
0.0900
6.24
69.10
0.8620
59.56
69.04
0.0920
6.35
69.00
410.9460
28,355.27
68.98
0.1380
9.52
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
0.0770
5.30
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.71
0.0730
5.02
68.69
0.3140
21.57
68.68
0.0770
5.29
68.65
0.8620
59.18
68.61
0.0900
6.17
68.53
0.0770
5.28
68.50
300.0000
20,550.00
68.39
0.1380
9.44
68.29
0.7620
52.04
68.27
0.0770
5.26
68.22
0.2290
15.62
68.21
0.8620
58.80
68.16
2.2440
152.95
68.15
1.7250
117.56
68.14
0.2890
19.69
68.00
336.0940
22,854.39
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.90
0.1560
10.59
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.2390
16.16
67.50
300.2090
20,264.11
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.38
1.1880
80.05
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.20
0.5000
33.60
67.10
2.2800
152.99
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
376.9790
25,257.59
66.96
1.3450
90.06
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
0.0900
5.99
66.54
0.3340
22.22
66.50
375.7470
24,987.18
66.44
1.1140
74.01
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
1.0770
71.16
66.05
2.9710
196.23
66.00
77.3230
5,103.32
65.97
0.8620
56.87
65.93
0.1670
11.01
65.89
1.0260
67.60
65.81
0.3090
20.34
65.62
0.0770
5.05
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.47
0.3360
22.00
65.43
1.7970
117.58
65.42
0.3140
20.54
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
174.5060
11,342.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.8620
55.32
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
5.2730
337.47
63.99
1.6780
107.38
63.94
2.3920
152.94
63.92
0.0900
5.75
63.90
1.3690
87.48
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.36
1.3870
87.88
63.35
0.6550
41.49
63.29
1.2790
80.95
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
146.5100
9,230.13
62.93
0.4100
25.80
62.89
2.4320
152.95
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.69
0.6560
41.12
62.60
18.0000
1,126.80
62.59
2.1880
136.95
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
0.0920
5.73
62.23
0.3150
19.60
62.22
20.0000
1,244.40
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
16.7620
1,039.24
61.91
0.0900
5.57
61.83
2.4740
152.97
61.80
0.0810
5.01
61.69
0.3300
20.36
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.29
2.5460
156.04
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.15
1.5720
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
2.5170
152.98
60.73
0.8230
49.98
60.71
1.8820
114.26
60.64
0.5660
34.32
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.08
0.1380
8.29
60.00
176.9590
10,617.54
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.73
2.5610
152.97
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.67
2.6070
152.95
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.30
3.2010
186.62
58.26
1.3050
76.03
58.19
0.1070
6.23
58.17
4.3540
253.27
58.15
0.0940
5.47
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.92
2.5650
148.56
57.89
0.0900
5.21
57.86
0.7710
44.61
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.70
15.0020
835.61
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
85.8370
4,721.04
54.99
3.5120
193.12
54.93
1.0550
57.95
54.81
0.2290
12.55
54.76
2.7210
149.00
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.99
5.6350
304.23
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
2.6450
140.61
53.08
8.8280
468.59
53.00
43.9180
2,327.65
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.92
4.8350
251.03
51.90
0.0980
5.09
51.88
0.1380
7.16
51.86
1.4520
75.30
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
299.8540
14,992.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.45
4.9710
230.90
46.20
2.0000
92.40
46.00
3.3040
151.98
45.22
13.1180
593.20
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.56
0.3000
10.67
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21

Recent Trades

Price
Size
Time
72.7500
0.5000
14:26:13
72.7500
0.5000
14:26:13
72.7000
0.5000
14:26:14
72.7000
0.5000
14:26:14
72.6700
0.2970
14:26:22
72.6700
0.2780
14:26:30
72.6700
2.6740
14:26:30
72.6700
1.0210
14:26:30
72.7100
0.1360
14:26:33
72.7100
0.0640
14:26:33
72.8400
0.5000
14:26:33
72.8300
0.5000
14:26:33
72.8100
0.5000
14:26:33
72.7900
3.9730
14:26:37
72.7600
3.9730
14:26:37
72.7900
0.2000
14:26:43
72.8300
0.3000
14:26:43
72.8400
0.2000
14:26:44
72.8400
0.3000
14:26:44
72.8400
0.5000
14:26:44
72.8400
0.5000
14:26:44
72.8500
0.2780
14:26:49
72.8700
0.2220
14:26:49
72.8900
0.3090
14:26:49
72.9400
0.1910
14:26:49
72.9400
0.5000
14:26:49
72.8000
0.2780
14:26:52
72.8000
0.3000
14:26:52
72.7900
0.5000
14:26:52
72.7900
3.9730
14:26:52
72.7900
0.1000
14:26:52
72.7800
0.0720
14:27:34
72.8100
0.2780
14:27:38
72.8500
0.2220
14:27:38
72.8000
1.1980
14:27:43
72.7700
0.3070
14:28:24
72.7600
0.5000
14:28:30
72.7300
0.5000
14:28:51
72.7300
0.5000
14:28:51
72.7300
0.2000
14:28:51
72.7300
0.3000
14:28:51
72.7200
2.0460
14:28:51
72.7000
3.9730
14:28:51
72.6800
0.5530
14:28:51
72.6700
3.9730
14:28:51
72.6700
0.2760
14:28:51
72.6400
3.9730
14:28:51
72.6400
0.5000
14:28:51
72.6400
0.5000
14:28:51
72.6400
0.5000
14:28:51
72.6400
0.5000
14:28:51
72.6200
0.5000
14:28:51
72.6200
0.5000
14:28:51
72.6200
0.5000
14:28:51
72.6200
0.5000
14:28:51
72.6200
0.5000
14:28:51
72.6200
0.4000
14:28:51
72.6100
3.9730
14:28:51
72.5900
1.6200
14:28:51
72.5800
3.9730
14:28:51
72.5600
1.6200
14:28:51
72.5600
10.6560
14:28:51
72.5500
2.5170
14:28:51
72.5300
1.6200
14:28:51
72.5300
10.6630
14:28:51
72.5200
3.9730
14:28:51
72.5200
1.6200
14:28:51
72.5100
10.6650
14:28:51
72.5000
1.6200
14:28:51
72.5000
11.1550
14:28:51
72.5500
1.7460
14:28:54
72.5500
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.5000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5400
0.3000
14:28:54
72.5300
0.1370
14:28:54
72.5300
1.4240
14:28:54
72.5200
0.2870
14:28:54
72.5100
0.3070
14:28:54
72.5200
0.2870
14:28:54
72.5300
1.1980
14:28:54
72.5700
0.3000
14:29:02
72.5600
0.2000
14:29:05
72.5200
0.0760
14:29:12
72.5200
0.1370
14:29:12
72.5400
0.2000
14:29:21
72.5400
8.0710
14:29:21

Login to View your open Positions

Login Now