English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.56
Open
3.00300000
Low
2.99500000
High
3.64600000
Vol
2,052,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.19
1.6700
8.66
5.19
13.0600
67.73
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
333.7200
1,718.66
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
10.9400
56.09
5.13
1.5100
7.74
5.12
2.0000
10.24
5.11
1.4000
7.16
5.11
2.3400
11.95
5.11
1.1000
5.62
5.10
249.0400
1,270.10
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
2.7700
14.06
5.07
2.9500
14.97
5.06
3.9900
20.20
5.06
1.4000
7.08
5.05
3.8900
19.64
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
11.7500
59.09
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
78,388.6500
391,943.25
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
276.3700
1,371.07
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.93
5,191.0000
25,581.25
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.90
35.8200
175.52
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
53.8600
263.27
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
10.5800
51.54
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.1500
5.59
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
5.7500
27.83
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
113.4500
545.81
4.80
1.0900
5.23
4.80
4,874.1400
23,395.87
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
123.8300
588.19
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
10.9200
51.48
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
4,371.4300
20,545.72
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
140.0000
656.60
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
646.9300
3,014.69
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
17.0300
78.88
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
9.9900
45.03
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,956.7000
13,305.15
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
99.9000
443.96
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
2.4100
10.67
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.4600
120.82
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.39
393.2900
1,724.97
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.37
58.6900
256.30
4.36
1.2200
5.31
4.35
357.5400
1,556.01
4.35
292.3000
1,271.51
4.35
24.1400
104.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.32
325.0400
1,403.52
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
947.7300
4,075.24
4.29
41.9400
180.01
4.29
3,862.8600
16,571.67
4.29
1.4000
6.00
4.28
68.7400
294.48
4.28
295.4900
1,265.58
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
297.5400
1,270.79
4.27
6.9300
29.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
268.6200
1,141.37
4.25
37.7900
160.53
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.3200
5.60
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.22
244.2000
1,029.30
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,673.3600
7,028.11
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.18
222.0000
927.96
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.15
201.8200
836.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
183.4700
754.43
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.5600
51.52
4.10
16,018.9800
65,677.82
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
166.7900
680.17
4.07
8.6000
35.01
4.07
342.4700
1,393.85
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,562.6500
6,328.73
4.04
151.6300
613.04
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
6.8300
27.58
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
143.8200
576.57
4.01
6.8800
27.56
4.00
1.3300
5.33
4.00
4,028.0500
16,112.20
4.00
4,689.0500
18,751.51
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
4.1100
16.39
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
175.5900
698.85
3.98
6.0200
23.95
3.98
125.3100
498.11
3.97
1,153.1800
4,582.74
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
519.7600
2,058.25
3.96
45.6400
180.55
3.95
613.3700
2,422.81
3.95
6.0700
23.96
3.94
7.0000
27.59
3.94
113.9200
448.96
3.94
22.6900
89.35
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
3.5700
14.03
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
1.4300
5.60
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
7.0500
27.57
3.91
1.5700
6.14
3.91
104.8900
409.70
3.90
261.5400
1,020.01
3.89
3,435.5400
13,364.25
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
7.1100
27.57
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
136.0900
526.94
3.87
1.7100
6.62
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
8.5500
32.88
3.84
1.3300
5.11
3.84
85.5900
328.49
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
10.0000
38.30
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
288.7500
1,103.03
3.81
15.2400
58.13
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
77.8100
295.91
3.80
8,972.3800
34,095.04
3.79
2,477.9700
9,389.03
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
23.1100
87.40
3.78
1,679.2100
6,342.38
3.78
22.5200
85.01
3.77
1.4000
5.28
3.77
2.0800
7.85
3.77
1.4000
5.28
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
73.9200
278.60
3.77
75.3700
283.84
3.76
1.4000
5.27
3.76
1.4000
5.27
3.76
514.7900
1,935.61
3.76
6.3800
23.96
3.75
1.4000
5.25
3.75
148.1900
555.71
3.75
111.2600
416.78
3.74
20.5600
76.91
3.74
2.9000
10.85
3.74
64.3000
240.16
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
160.8900
598.51
3.72
7.4200
27.59
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
243.0000
901.53
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
58.4600
216.36
3.70
3,349.2100
12,392.08
3.70
1.3600
5.03
3.70
4.1200
15.22
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
10.0000
36.89
3.69
1.3600
5.02
3.69
7.4800
27.58
3.69
1.3600
5.01
3.68
38.1200
140.28
3.68
14.6100
53.72
3.67
5.5900
20.53
3.67
202.7200
743.98
3.67
53.1400
194.81
3.66
22.7200
83.22
3.66
1.4300
5.24
3.66
93.3500
341.66
3.66
1.4300
5.23
3.66
101.4300
371.03
3.66
1.4300
5.23
3.66
1.4400
5.26
3.66
8.9900
32.86
3.65
1.4400
5.26
3.65
1.4400
5.26
3.65
1.4400
5.26
3.65
1.4400
5.26
3.65
2,913.7100
10,635.04
3.65
258.8500
944.54
3.65
1.4400
5.25
3.65
1.4400
5.25
3.65
28.8600
105.22
3.65
258.8500
943.51
3.64
4.9500
18.04
3.64
12.2800
44.74
3.64
1.4400
5.24
3.64
4.1800
15.22
3.64
51.1800
186.30
3.64
1.4400
5.24
3.64
258.8500
941.70
3.64
1.4400
5.24
3.64
7.7600
28.22
3.64
1.4400
5.23
3.63
1.4500
5.27
3.63
296.8600
1,078.49
3.63
1.4400
5.23
3.63
367.2700
1,333.56
3.63
38.4100
139.43
3.63
72.9100
264.59
3.63
8.0500
29.21
3.63
88.7300
321.82
3.63
1.4500
5.26
3.63
101.4400
367.72
3.62
294.8600
1,068.57
3.62
80.6000
292.01
3.62
37.4500
135.64
3.62
276.0800
999.69
3.62
73.0000
264.26
3.62
1.4500
5.25
3.62
1.4500
5.25
3.62
339.3500
1,227.43
3.62
73.0300
264.08
3.62
1.4500
5.24
3.61
1.4200
5.13
3.61
37.4200
135.20
3.61
72.8800
263.24
3.61
79.6400
287.58
3.61
294.8300
1,064.34
3.61
119.7700
432.25
3.61
37.4200
135.01
3.61
362.2200
1,306.53
3.61
148.9500
537.11
3.61
128.1400
461.94
3.60
182.8700
659.06
3.60
354.5200
1,277.34
3.60
156.5200
563.79
3.60
84.9700
305.98
3.60
594.7500
2,141.10
3.60
787.8100
2,835.33
3.60
94.6700
340.62
3.60
270.5800
973.28
3.60
373.7900
1,344.15
3.60
71.6200
257.47
3.59
128.8600
463.12
3.59
331.6000
1,191.44
3.59
210.2000
755.04
3.59
479.5800
1,722.17
3.59
473.9500
1,701.48
3.59
173.3000
621.97
3.59
74.0500
265.69
3.59
113.1800
405.98
3.59
86.8100
311.30
3.56
3.58
1.4300
5.13
3.58
1.4300
5.12
3.58
411.0300
1,472.31
3.58
464.4100
1,663.05
3.58
203.8600
729.82
3.58
757.3900
2,710.70
3.58
75.6500
270.68
3.58
500.0700
1,788.75
3.58
324.4800
1,160.34
3.58
496.7100
1,775.74
3.57
120.5700
430.92
3.57
757.4500
2,706.37
3.57
457.4800
1,634.12
3.57
464.2300
1,657.77
3.57
393.4600
1,404.65
3.57
600.4500
2,143.01
3.57
647.2800
2,309.50
3.57
1,046.2400
3,731.94
3.57
1,565.2300
5,581.61
3.57
500.1600
1,783.07
3.56
331.6800
1,182.11
3.56
109.0400
388.51
3.56
869.5300
3,097.27
3.56
384.3300
1,368.60
3.56
542.2400
1,930.37
3.56
109.5600
389.92
3.56
1,038.2100
3,693.95
3.56
250.4800
890.96
3.56
647.8100
2,303.61
3.56
1,809.0400
6,431.14
3.55
499.1100
1,773.84
3.55
403.0400
1,432.00
3.55
331.4100
1,177.17
3.55
261.9300
930.11
3.55
371.6100
1,319.22
3.55
743.2600
2,637.83
3.55
110.4100
391.73
3.55
37.4500
132.84
3.55
330.6400
1,172.45
3.55
37.4500
132.76
3.54
73.3000
259.78
3.54
581.9100
2,061.71
3.54
37.3000
132.12
3.54
63.4000
224.50
3.54
258.8600
916.36
3.54
37.2800
131.93
3.54
298.3700
1,055.63
3.54
294.2800
1,040.87
3.54
78.8100
278.67
3.54
2.9700
10.50
3.53
258.8300
914.71
3.53
43.7500
154.57
3.53
1.4200
5.02
3.53
2,135.1800
7,539.32
3.53
58.0800
205.02
3.53
418.9200
1,478.37
3.53
260.6700
919.64
3.53
120.1900
423.91
3.53
1.4300
5.04
3.53
277.2000
977.13
3.52
1.4300
5.04
3.52
1.4300
5.04
3.52
284.0500
1,000.42
3.52
1.4300
5.04
3.52
57.1100
201.03
3.52
258.8400
910.86
3.52
1.4300
5.03
3.52
1.4300
5.03
3.52
1.4300
5.03
3.52
258.8400
909.82
3.51
1.4300
5.03
3.51
1.4300
5.02
3.51
258.8400
909.05
3.51
1.4300
5.02
3.51
1.4300
5.02
3.51
1.4300
5.02
3.51
257.4100
902.22
3.50
7.0800
24.81
3.50
3.1900
11.17
3.50
6.8400
23.95
3.50
79.5900
278.57
3.50
824.6300
2,884.56
3.50
2.8300
9.89
3.50
7.8900
27.58
3.49
28.5700
99.82
3.49
554.5200
1,935.83
3.48
257.4100
896.82
3.48
7.1600
24.92
3.47
27.3600
95.05
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
202.3700
702.43
3.47
270.3800
938.22
3.47
6.9100
23.97
3.47
363.1700
1,259.11
3.47
1.4500
5.02
3.46
9.6400
33.38
3.46
28.8300
99.81
3.46
18.5000
64.01
3.46
3.0300
10.47
3.45
41.9400
144.78
3.45
404.9200
1,396.97
3.45
272.0300
938.23
3.45
20.9800
72.34
3.45
82.2900
283.57
3.44
1.4600
5.03
3.44
231.0400
795.01
3.44
6.9700
23.96
3.43
296.5800
1,017.57
3.43
463.6100
1,590.18
3.43
505.6200
1,733.27
3.43
25.2100
86.37
3.42
3.9300
13.45
3.42
2.0800
7.11
3.41
232.9100
795.15
3.41
233.0700
795.00
3.41
7.0400
23.97
3.40
102.8200
350.00
3.40
161.6900
549.75
3.40
13.9900
47.55
3.40
6.4000
21.74
3.40
15.8200
53.71
3.39
82.1000
278.57
3.39
1.5500
5.26
3.39
5.4800
18.58
3.39
1.5600
5.28
3.39
2.2100
7.48
3.38
17.7000
59.88
3.38
3,238.5500
10,946.30
3.38
25.2100
85.16
3.38
3.1200
10.53
3.37
7.1000
23.95
3.37
1,001.0000
3,373.37
3.37
41.9400
141.25
3.37
8.1900
27.58
3.37
892.5000
3,004.16
3.36
2.0800
6.99
3.36
3.9300
13.20
3.35
500.0000
1,675.00
3.35
65.6500
219.60
3.34
3.1900
10.67
3.34
8.6700
28.97
3.34
84.9800
283.83
3.34
8.2700
27.59
3.33
101.4100
338.10
3.33
4.5300
15.10
3.33
59.9100
199.62
3.33
25.2100
83.95
3.33
3.9300
13.08
3.32
1.5100
5.02
3.32
15.8200
52.49
3.31
7.2400
23.96
3.30
10.4300
34.46
3.30
3.0100
9.93
3.30
6.2000
20.44
3.30
2.5500
8.40
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
656.4400
2,159.69
3.29
84.7700
278.55
3.28
41.9400
137.73
3.28
25.2100
82.74
3.28
74.3200
243.55
3.27
8.4300
27.58
3.27
3.9300
12.83
3.25
637.7800
2,072.79
3.25
7.3900
23.98
3.24
15.8200
51.27
3.24
8.5100
27.57
3.24
3.1900
10.33
3.24
25.2100
81.55
3.23
3.9300
12.71
3.23
2,374.7400
7,677.53
3.23
3.3800
10.92
3.23
10.1400
32.76
3.23
6.7600
21.83
3.22
1.6400
5.29
3.22
1.5800
5.09
3.22
1.8600
5.99
3.22
20.0000
64.40
3.21
7.4600
23.97
3.21
8.6000
27.59
3.21
2.3300
7.47
3.20
3.9300
12.59
3.20
383.8700
1,228.38
3.20
2.0800
6.65
3.19
1.5700
5.01
3.19
25.2100
80.34
3.18
3.1900
10.16
3.18
36.2300
115.28
3.18
7.5300
23.95
3.18
87.6000
278.57
3.18
8.6900
27.60
3.17
3.9300
12.47
3.17
47.2600
149.67
3.15
92.0400
290.11
3.15
13.9200
43.86
3.15
1,827.1000
5,755.37
3.15
97.3600
306.39
3.15
3.9300
12.36
3.14
10.8500
34.11
3.14
25.2100
79.13
3.14
2.8200
8.85
3.13
4.8600
15.22
3.13
89.1100
278.56
3.13
100.0000
312.50
3.12
30.0000
93.60
3.12
10.0900
31.46
3.11
8.8600
27.57
3.11
20.0000
62.12
3.11
96.6100
299.97
3.10
546.7000
1,694.77
3.09
2.0800
6.43
3.09
25.2100
77.92
3.09
3.2300
9.98
3.09
7.7700
23.98
3.08
15.6200
48.11
3.08
3.1900
9.82
3.07
90.6500
278.57
3.07
3.2500
9.98
3.06
3.2600
9.98
3.05
7.8500
23.97
3.05
320.9800
978.99
3.05
9.0500
27.58
3.04
16.0100
48.73
3.04
25.2100
76.71
3.04
2.0800
6.33
3.04
3.2800
9.97
3.03
3.3000
10.00
3.03
2.4700
7.48
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
95.5500
288.56
3.02
4.6500
14.03
3.02
9.1500
27.60
3.01
3.3200
9.99
3.00
7,420.3700
22,261.11
3.00
25.2100
75.50
2.99
3.9700
11.88
2.99
2.0800
6.22
2.99
8.0200
23.98
2.99
107.5000
320.89
2.98
9.2400
27.57
2.98
119.5100
356.14
2.97
34.1900
101.68
2.97
3.1900
9.48
2.97
331.1900
982.97
2.97
93.9200
278.57
2.96
38.3700
113.58
2.96
8.1000
23.96
2.96
130.0000
384.15
2.95
3.3800
9.98
2.95
9.3400
27.58
2.95
8.4700
24.99
2.95
154.7100
456.39
2.95
25.2100
74.29
2.94
2.0800
6.12
2.94
5.9500
17.49
2.94
5.4800
16.10
2.94
8.1300
23.86
2.93
3.3100
9.69
2.93
8.1900
23.96
2.92
9.4400
27.57
2.92
20.4800
59.80
2.92
3.1900
9.31
2.92
1.8100
5.28
2.92
5.4300
15.83
2.91
3.6200
10.55
2.91
99.0600
288.56
2.91
5.0000
14.55
2.91
68.8500
200.01
2.90
8.1200
23.58
2.90
2,730.4000
7,918.16
2.90
179.9200
521.59
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
9.5500
27.59
2.88
306.5800
882.95
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
202.6400
579.55
2.86
9.6600
27.60
2.86
516.2600
1,474.44
2.86
70.0500
199.99
2.85
2.6300
7.50
2.85
6.1000
17.39
2.85
2.0800
5.92
2.84
7.7700
22.08
2.84
5.2800
15.00
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
9.7700
27.60
2.82
40.3100
113.67
2.82
708.0600
1,995.31
2.81
3.1900
8.97
2.81
3.6800
10.34
2.81
134.9000
378.53
2.80
25,818.4900
72,291.77
2.80
8.5700
23.98
2.79
9.8800
27.59
2.79
35.8400
99.99
2.78
11.5700
32.16
2.78
72.0200
200.00
2.77
265.0400
734.16
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
9.9900
27.58
2.76
6.5200
18.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
953.4200
2,621.91
2.75
3.2400
8.89
2.74
6.5600
17.97
2.74
8.7600
23.96
2.73
54.9400
149.99
2.73
10.1100
27.59
2.72
28.2900
76.95
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.71
100.0000
270.50
2.70
8.8700
23.98
2.70
1,971.7400
5,323.70
2.70
10.2300
27.59
2.69
14.8700
40.02
2.68
182.7400
489.74
2.67
8.9700
23.96
2.67
10.3500
27.58
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
511.7700
1,356.19
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
10.4800
27.59
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
12.0800
31.53
2.61
9.1900
23.96
2.60
87.5000
227.59
2.60
1,364.9800
3,548.95
2.60
4.2500
11.03
2.59
107.4300
278.57
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,127.3700
8,068.61
2.58
28.2400
72.83
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
10.7300
27.58
2.56
4.2800
10.96
2.56
3.9100
9.99
2.55
708.3600
1,806.32
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
10.8700
27.59
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
845.2000
2,129.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.51
11.0100
27.59
2.50
11,498.9000
28,747.25
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
40.2900
100.00
2.48
9.6700
23.97
2.47
11.1500
27.59
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
11.3000
27.59
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
10.0000
24.12
2.41
94.4300
227.58
2.41
198.4100
477.57
2.40
596.9800
1,432.75
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
117.0400
278.56
2.38
11.6000
27.58
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
591.6600
1,390.40
2.35
11.7600
27.59
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
11.9200
27.58
2.31
86.5800
200.00
2.31
107.4900
247.76
2.30
6,954.5600
15,995.49
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
12.0900
27.59
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
172.9100
389.05
2.25
15.0000
33.74
2.23
17.9000
39.99
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
12.4300
27.58
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
2,488.2000
5,474.04
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
7.2400
15.80
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
2,154.9300
4,525.35
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
16.5600
34.53
2.08
4.3400
9.02
2.08
48.1400
99.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
133.9600
273.14
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
499.5000
1,000.00
2.00
6,282.5200
12,565.04
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,451.7600
2,758.34
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
Recent Trades
Price
Size
Time
3.5710
1.4400
18:12:45
3.5720
1.4400
18:12:45
3.5730
1.4400
18:12:45
3.5740
1.4400
18:12:45
3.5740
13.4900
18:12:45
3.5730
36.0000
18:12:45
3.5720
1.4400
18:12:46
3.5710
1.4400
18:12:47
3.5710
67.3500
18:12:47
3.5710
31.5600
18:12:47
3.5710
114.5100
18:12:47
3.5710
72.8200
18:12:47
3.5700
1.4400
18:12:47
3.5700
225.1100
18:12:47
3.5700
32.3000
18:12:47
3.5700
127.7000
18:12:47
3.5700
34.5600
18:12:47
3.5710
38.5400
18:12:47
3.5730
1.4400
18:12:49
3.5740
1.4400
18:12:49
3.5730
36.0000
18:12:50
3.5720
1.4400
18:12:51
3.5710
31.9900
18:12:51
3.5710
1.4400
18:12:53
3.5700
1.4400
18:12:56
3.5700
53.2200
18:12:56
3.5690
1.4400
18:12:58
3.5680
1.4400
18:12:58
3.5670
1.4400
18:12:58
3.5670
31.0800
18:12:58
3.5680
1.4400
18:12:58
3.5680
36.0000
18:13:00
3.5690
36.0000
18:13:00
3.5690
1.4400
18:13:00
3.5700
550.8600
18:13:00
3.5700
1.4400
18:13:00
3.5710
1.4400
18:13:00
3.5710
37.7500
18:13:00
3.5720
1.4400
18:13:00
3.5720
1.5500
18:13:00
3.5720
36.7600
18:13:00
3.5730
1.4400
18:13:00
3.5730
43.2800
18:13:00
3.5710
12.8100
18:13:00
3.5730
106.0600
18:13:00
3.5730
36.7600
18:13:00
3.5730
18.8000
18:13:00
3.5740
36.9000
18:13:00
3.5740
1.4400
18:13:00
3.5730
17.9000
18:13:00
3.5740
1.5500
18:13:00
3.5720
1.4400
18:13:08
3.5730
11.5000
18:13:08
3.5730
1.4400
18:13:08
3.5740
36.1600
18:13:08
3.5740
1.4400
18:13:08
3.5740
11.1000
18:13:08
3.5730
12.8100
18:13:13
3.5750
1.4400
18:13:16
3.5750
70.2200
18:13:16
3.5740
1.4400
18:13:17
3.5730
1.4400
18:13:17
3.5730
12.8100
18:13:17
3.5730
33.0700
18:13:17
3.5730
5.4700
18:13:17
3.5740
12.8100
18:13:17
3.5740
36.0000
18:13:17
3.5750
1.4400
18:13:17
3.5760
1.4400
18:13:18
3.5770
1.4400
18:13:20
3.5780
1.4400
18:13:20
3.5790
1.4400
18:13:20
3.5790
26.0100
18:13:20
3.5800
1.4400
18:13:20
3.5810
1.4400
18:13:23
3.5820
1.4400
18:13:27
3.5830
1.4400
18:13:27
3.5840
1.4400
18:13:27
3.5850
1.4300
18:13:28
3.5860
1.4300
18:13:28
3.5870
1.4300
18:13:29
3.5880
1.4300
18:13:30
3.5880
14.0800
18:13:30
3.5850
36.0000
18:13:30
3.5850
1.4300
18:13:30
3.5850
15.7400
18:13:30
3.5850
1.4300
18:13:32
3.5840
1.4300
18:13:32
3.5840
134.7900
18:13:32
3.5840
36.0000
18:13:33
3.5850
36.0000
18:13:33
3.5850
12.8100
18:13:33
3.5850
1.4300
18:13:33
3.5850
36.8500
18:13:33
3.5850
1,258.2000
18:13:33
3.5830
1.4300
18:13:33
3.5850
17.8400
18:13:38
3.5850
1.4300
18:13:41
3.5860
1.4300
18:13:41
3.5850
1.4300
18:13:43