English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,711.39
Open
1689.49000000
Low
1671.79000000
High
1719.51000000
Vol
217,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,715.67
3.0646
5,257.84
1,715.66
0.0127
21.79
1,715.65
0.0036
6.18
1,715.64
0.0039
6.69
1,715.61
0.0333
57.13
1,715.60
0.0050
8.58
1,715.59
146.1081
250,661.60
1,715.58
0.0165
28.31
1,715.56
0.0042
7.21
1,715.55
0.0396
67.94
1,715.53
0.0057
9.78
1,715.52
0.0502
86.12
1,715.51
2.9351
5,035.19
1,715.50
0.1116
191.45
1,715.49
0.0061
10.46
1,715.48
0.0053
9.09
1,715.47
6.1866
10,612.93
1,715.44
0.0120
20.59
1,715.43
0.0548
94.01
1,715.40
0.1726
296.08
1,715.38
0.0342
58.67
1,715.36
0.1342
230.20
1,715.35
0.0166
28.47
1,715.34
0.1039
178.22
1,715.33
2.7169
4,660.38
1,715.31
0.0073
12.52
1,715.29
0.0141
24.19
1,715.28
0.4981
854.38
1,715.26
0.0886
151.97
1,715.24
0.1518
260.37
1,715.20
0.0035
6.00
1,715.18
0.0117
20.07
1,715.17
148.1775
254,149.60
1,715.16
0.0100
17.15
1,715.15
2.7000
4,630.91
1,715.13
0.0262
44.94
1,715.12
0.0119
20.41
1,715.11
0.0339
58.14
1,715.10
0.1676
287.45
1,715.07
0.1327
227.59
1,715.06
0.0500
85.75
1,715.05
0.1458
250.05
1,715.03
0.1199
205.63
1,715.01
10.1577
17,420.56
1,715.00
47.6034
81,639.83
1,714.99
0.0169
28.98
1,714.97
2.7000
4,630.42
1,714.95
6.1898
10,615.20
1,714.91
0.0030
5.14
1,714.88
0.0069
11.83
1,714.87
0.0127
21.78
1,714.86
0.0824
141.30
1,714.85
0.0035
6.00
1,714.83
0.1170
200.64
1,714.80
0.0092
15.78
1,714.79
2.7000
4,629.93
1,714.76
0.0044
7.54
1,714.75
0.0036
6.17
1,714.73
0.0032
5.49
1,714.71
0.0175
30.01
1,714.70
0.0061
10.46
1,714.69
0.0125
21.43
1,714.68
0.0117
20.06
1,714.67
0.0066
11.32
1,714.66
0.0032
5.49
1,714.65
0.0137
23.49
1,714.64
0.0055
9.43
1,714.62
2.9255
5,016.12
1,714.61
2.8987
4,970.14
1,714.60
0.0605
103.73
1,714.59
0.0818
140.25
1,714.58
0.0091
15.60
1,714.56
0.0584
100.13
1,714.54
0.0090
15.43
1,714.53
0.1718
294.56
1,714.51
0.0139
23.83
1,714.50
0.0247
42.35
1,714.49
7.7250
13,244.44
1,714.48
0.0101
17.32
1,714.46
0.1466
251.34
1,714.45
0.0095
16.29
1,714.43
2.7000
4,628.96
1,714.42
0.0480
82.29
1,714.41
0.0410
70.29
1,714.40
145.9798
250,267.77
1,714.39
0.0826
141.61
1,714.38
0.0434
74.40
1,714.37
0.0856
146.75
1,714.35
6.1866
10,606.00
1,714.33
0.1769
303.26
1,714.31
0.0068
11.66
1,714.30
0.0118
20.23
1,714.29
0.0185
31.71
1,714.28
0.1559
267.26
1,714.26
0.0981
168.17
1,714.25
2.7235
4,668.76
1,714.24
0.0066
11.31
1,714.20
0.0092
15.77
1,714.19
0.0166
28.46
1,714.17
0.0715
122.56
1,714.16
0.1354
232.10
1,714.15
0.0536
91.88
1,714.14
0.0052
8.91
1,714.13
0.0030
5.14
1,714.09
0.0047
8.06
1,714.07
2.7000
4,627.99
1,714.06
0.0046
7.88
1,714.01
0.0099
16.97
1,714.00
15.2461
26,131.82
1,713.99
0.0730
125.12
1,713.97
0.0054
9.26
1,713.95
0.6933
1,188.28
1,713.94
0.5828
998.88
1,713.93
0.0060
10.28
1,713.92
0.0187
32.05
1,713.91
0.0044
7.54
1,713.90
19.3432
33,152.31
1,713.89
2.7000
4,627.50
1,713.88
0.0049
8.40
1,713.85
0.0713
122.20
1,713.84
0.0789
135.22
1,713.83
6.1866
10,602.78
1,713.81
0.0517
88.60
1,713.80
0.0293
50.21
1,713.79
42.6995
73,177.98
1,713.78
6.6880
11,461.76
1,713.77
0.2676
458.60
1,713.76
0.8989
1,540.50
1,713.75
0.0059
10.11
1,713.72
0.0041
7.03
1,713.71
2.7091
4,642.61
1,713.70
0.0500
85.69
1,713.69
0.0639
109.50
1,713.68
0.0035
6.00
1,713.66
0.1686
288.92
1,713.64
3.6038
6,175.62
1,713.63
0.1689
289.43
1,713.62
0.0043
7.37
1,713.61
0.1000
171.36
1,713.60
0.0076
13.02
1,713.59
19.3357
33,133.46
1,713.57
0.2469
423.08
1,713.55
0.0085
14.57
1,713.53
3.7533
6,431.39
1,713.52
0.0525
89.96
1,713.50
0.0981
168.09
1,713.48
0.0238
40.78
1,713.47
0.0054
9.25
1,713.46
0.0209
35.81
1,713.45
0.2530
433.50
1,713.44
0.4244
727.18
1,713.43
0.1000
171.34
1,713.42
0.1028
176.14
1,713.40
0.1021
174.94
1,713.37
0.0030
5.14
1,713.36
0.0597
102.29
1,713.35
2.7082
4,640.09
1,713.33
0.1299
222.56
1,713.32
36.5139
62,560.00
1,713.31
0.0715
122.50
1,713.30
0.0042
7.20
1,713.29
0.2544
435.86
1,713.28
19.8694
34,041.85
1,713.27
0.1355
232.15
1,713.26
0.0064
10.96
1,713.25
0.0615
105.36
1,713.22
0.9248
1,584.39
1,713.21
0.6145
1,052.77
1,713.20
0.0247
42.32
1,713.19
0.0133
22.79
1,713.18
0.0069
11.82
1,713.17
2.7000
4,625.56
1,713.16
0.9165
1,570.11
1,713.15
0.0128
21.93
1,713.14
0.0191
32.72
1,713.12
0.0119
20.39
1,713.11
0.4777
818.35
1,713.09
0.1317
225.61
1,713.08
0.0931
159.49
1,713.06
1.3792
2,362.65
1,713.05
0.0874
149.72
1,713.04
0.0036
6.17
1,713.03
146.0852
250,248.33
1,713.02
0.0891
152.63
1,713.01
0.5764
987.38
1,713.00
158.0459
270,732.63
1,712.99
2.7866
4,773.42
1,712.98
0.2550
436.81
1,712.97
19.5126
33,424.50
1,712.96
0.0066
11.31
1,712.94
0.0161
27.58
1,712.93
0.0031
5.31
1,712.92
0.0062
10.62
1,712.90
0.0734
125.73
1,712.87
2.1653
3,708.88
1,712.86
0.0316
54.13
1,712.85
0.0030
5.14
1,712.84
0.0806
138.05
1,712.83
0.0549
94.03
1,712.81
2.7409
4,694.64
1,712.80
0.2216
379.56
1,712.79
0.0046
7.88
1,712.78
0.1077
184.47
1,712.77
0.2921
500.30
1,712.76
0.0034
5.82
1,712.75
0.0269
46.07
1,712.74
0.0030
5.14
1,712.73
0.1486
254.51
1,712.72
0.0085
14.56
1,712.70
0.0030
5.14
1,712.69
0.1227
210.15
1,712.68
0.1043
178.63
1,712.67
0.0944
161.68
1,712.66
19.3681
33,170.97
1,712.65
0.0364
62.34
1,712.64
0.0717
122.80
1,712.63
2.7193
4,657.15
1,712.62
0.0030
5.14
1,712.61
8.0942
13,862.21
1,712.60
2.4138
4,133.87
1,712.57
0.0104
17.81
1,712.55
0.0251
42.99
1,712.53
0.0030
5.14
1,712.52
0.2500
428.13
1,712.50
1.7862
3,058.87
1,712.48
3.2000
5,479.94
1,712.47
36.5334
62,562.35
1,712.46
12.4682
21,351.29
1,712.45
0.0209
35.79
1,712.43
0.1420
243.17
1,712.40
2.7470
4,703.96
1,712.39
0.0033
5.65
1,712.38
0.1438
246.24
1,712.37
0.0030
5.14
1,712.35
19.3894
33,201.44
1,712.34
6.6976
11,468.57
1,712.33
0.0090
15.41
1,712.32
0.0131
22.43
1,712.31
0.2932
502.05
1,712.29
0.0087
14.90
1,712.28
0.0060
10.27
1,712.27
0.0516
88.35
1,712.25
0.0165
28.25
1,712.24
0.0136
23.29
1,712.23
0.0036
6.16
1,712.22
0.0079
13.53
1,712.21
0.0044
7.53
1,712.18
0.1189
203.58
1,712.17
0.1882
322.23
1,712.16
1.7792
3,046.28
1,712.13
2.7000
4,622.75
1,712.12
0.3049
522.03
1,712.10
0.0830
142.10
1,712.09
0.0343
58.72
1,712.08
3.4598
5,923.45
1,712.07
2.4719
4,232.07
1,712.06
1.3748
2,353.74
1,712.05
20.0173
34,270.62
1,712.04
19.5717
33,507.53
1,712.03
0.0155
26.54
1,712.02
2.9339
5,022.90
1,712.01
13.1081
22,441.20
1,712.00
4.4707
7,653.84
1,711.98
0.0121
20.71
1,711.97
0.0549
93.99
1,711.96
1.7568
3,007.57
1,711.95
2.7000
4,622.27
1,711.94
0.1687
288.80
1,711.92
142.6757
244,249.38
1,711.90
0.0530
90.73
1,711.89
40.6802
69,640.03
1,711.87
0.3142
537.87
1,711.85
0.0030
5.14
1,711.82
0.0030
5.14
1,711.81
2.9279
5,012.01
1,711.80
0.9793
1,676.37
1,711.79
0.0030
5.14
1,711.78
0.0030
5.14
1,711.75
1.7603
3,013.19
1,711.74
19.3357
33,097.69
1,711.73
15.6178
26,733.46
1,711.71
6.3001
10,783.94
1,711.70
0.0778
133.17
1,711.69
1.3778
2,358.37
1,711.68
0.0066
11.30
1,711.64
2.7000
4,621.43
1,711.63
1.2457
2,132.18
1,711.62
0.9291
1,590.27
1,711.61
0.0120
20.54
1,711.60
2.9349
5,023.37
1,711.59
0.0775
132.65
1,711.57
36.5511
62,559.77
1,711.54
21.0955
36,105.79
1,711.53
23.7546
40,656.71
1,711.52
0.0036
6.16
1,711.50
0.0140
23.96
1,711.49
15.7437
26,945.19
1,711.47
0.6441
1,102.36
1,711.45
2.7500
4,706.49
1,711.44
0.9108
1,558.78
1,711.43
0.2486
425.46
1,711.40
0.0100
17.11
1,711.39
2.9279
5,010.78
1,711.36
0.0124
21.22
1,711.35
1.7568
3,006.50
1,711.34
0.0030
5.13
1,711.33
3.5256
6,033.47
1,711.30
0.0070
11.98
1,711.29
19.3357
33,088.99
1,711.28
8.2509
14,119.60
1,711.26
90.5114
154,888.54
1,711.25
15.6112
26,714.67
1,711.24
8.1926
14,019.50
1,711.23
1.7568
3,006.29
1,711.21
4.7490
8,126.54
1,711.20
0.0236
40.38
1,711.19
2.7044
4,627.74
1,711.18
2.9279
5,010.16
1,711.17
37.0593
63,414.76
1,711.16
6.0327
10,322.91
1,711.15
0.0036
6.16
1,711.14
0.0030
5.13
1,711.13
0.3800
650.23
1,711.12
0.0092
15.74
1,711.10
0.0070
11.98
1,711.09
36.5615
62,560.02
1,711.08
19.0684
32,627.56
1,711.07
27.5289
47,103.87
1,711.06
2.9279
5,009.81
1,711.05
15.8704
27,155.05
1,711.04
1.3784
2,358.50
1,711.02
0.0044
7.53
1,711.01
0.1839
314.65
1,711.00
0.0640
109.50
1,710.99
13.7470
23,520.98
1,710.98
2.7000
4,619.65
1,710.97
5.8558
10,019.10
1,710.96
8.1960
14,023.03
1,710.93
2.9279
5,009.43
1,710.91
1.7598
3,010.86
1,710.90
7.0950
12,138.84
1,710.88
0.0066
11.29
1,710.85
0.0044
7.53
1,710.84
0.0734
125.58
1,710.81
15.6152
26,714.64
1,710.80
0.0040
6.84
1,710.79
2.7000
4,619.13
1,710.77
0.1432
244.98
1,710.76
28.1224
48,110.68
1,710.75
8.1940
14,017.89
1,710.74
3.5760
6,117.61
1,710.73
17.5346
29,996.97
1,710.72
21.4600
36,712.05
1,710.71
0.0060
10.26
1,710.70
4.6863
8,016.85
1,710.68
0.0044
7.53
1,710.66
0.4244
726.00
1,710.64
5.8588
10,022.30
1,710.63
10.0181
17,137.26
1,710.62
0.6480
1,108.48
1,710.61
0.0030
5.13
1,710.60
0.5447
931.76
1,710.59
0.9990
1,708.88
1,710.58
22.2731
38,099.92
1,710.57
15.6026
26,689.34
1,710.56
11.1155
19,013.73
1,710.55
9.4084
16,093.54
1,710.54
8.4647
14,479.21
1,710.53
1.8638
3,188.09
1,710.52
0.0030
5.13
1,710.51
0.1581
270.43
1,710.50
13.6374
23,326.77
1,710.48
0.0030
5.13
1,710.46
7.6755
13,128.64
1,710.44
0.1493
255.37
1,710.43
9.0171
15,423.12
1,710.42
0.0030
5.13
1,710.40
0.0076
13.00
1,710.39
0.0030
5.13
1,710.37
19.8084
33,879.69
1,710.36
7.6762
13,129.07
1,710.35
8.3758
14,325.55
1,710.34
0.0074
12.66
1,710.33
20.2973
34,715.08
1,710.32
0.0030
5.13
1,710.30
5.9986
10,259.41
1,710.28
0.1769
302.55
1,710.27
12.3287
21,085.41
1,710.26
0.4246
726.18
1,710.25
0.0087
14.88
1,710.24
0.7626
1,304.23
1,710.22
11.1257
19,027.39
1,710.20
1.5460
2,643.97
1,710.19
20.1591
34,475.89
1,710.18
14.1538
24,205.55
1,710.17
24.1106
41,233.22
1,710.16
0.5250
897.83
1,710.15
0.0030
5.13
1,710.13
0.0030
5.13
1,710.12
2.2410
3,832.38
1,710.11
2.9309
5,012.16
1,710.10
0.5700
974.76
1,710.09
9.7505
16,674.23
1,710.08
0.0036
6.16
1,710.07
8.2000
14,022.57
1,710.06
5.8588
10,018.90
1,710.03
0.1181
201.95
1,710.02
2.9148
4,984.37
1,710.01
1.3748
2,350.92
1,710.00
24.6299
42,117.13
1,709.99
18.5936
31,794.87
1,709.98
1.7568
3,004.09
1,709.97
0.0087
14.88
1,709.96
1.2300
2,103.25
1,709.95
8.1913
14,006.71
1,709.94
5.8558
10,013.07
1,709.93
0.0509
87.04
1,709.92
0.0066
11.29
1,709.91
21.4430
36,665.60
1,709.90
0.0040
6.84
1,709.89
0.2300
393.27
1,709.88
2.9279
5,006.36
1,709.87
4.9615
8,483.52
1,709.85
0.0058
9.92
1,709.84
0.0030
5.13
1,709.83
0.0074
12.65
1,709.82
2.1962
3,755.11
1,709.81
5.8645
10,027.18
1,709.80
8.7786
15,009.65
1,709.79
19.3357
33,059.99
1,709.77
15.6077
26,685.58
1,709.76
0.5516
943.10
1,709.75
0.2054
351.18
1,709.74
17.3716
29,700.92
1,709.73
4.6847
8,009.57
1,709.72
0.0030
5.13
1,709.71
0.1359
232.35
1,709.70
0.0240
41.03
1,709.69
0.1000
170.97
1,709.68
2.7366
4,678.71
1,709.66
2.8279
4,834.75
1,709.65
15.6080
26,684.22
1,709.64
5.8588
10,016.44
1,709.61
0.1850
316.28
1,709.60
19.3493
33,079.56
1,709.59
0.1582
270.46
1,709.55
12.8904
22,036.78
1,709.54
0.0330
56.41
1,709.53
15.6050
26,677.22
1,709.52
5.8624
10,021.89
1,709.51
2.9277
5,004.93
1,709.50
0.0040
6.84
1,709.49
0.0044
7.52
1,709.48
0.0030
5.13
1,709.47
2.7300
4,666.85
1,709.46
6.8661
11,737.32
1,709.45
5.3057
9,069.83
1,709.44
0.0096
16.41
1,709.43
0.0271
46.33
1,709.42
2.1877
3,739.70
1,709.41
2.4048
4,110.79
1,709.40
0.4660
796.58
1,709.39
17.0329
29,115.87
1,709.38
11.4228
19,525.91
1,709.37
8.7958
15,035.28
1,709.36
0.0066
11.28
1,709.35
19.6603
33,606.33
1,709.34
11.6991
19,997.74
1,709.33
1.1217
1,917.36
1,709.32
0.4934
843.38
1,709.31
0.3023
516.72
1,709.30
0.0170
29.06
1,709.29
0.0030
5.13
1,709.28
4.9912
8,531.36
1,709.27
2.4450
4,179.17
1,709.26
0.0360
61.53
1,709.25
1.2121
2,071.78
1,709.24
0.0674
115.20
1,709.22
0.0087
14.87
1,709.21
0.0030
5.13
1,709.20
0.0199
34.01
1,709.19
0.8954
1,530.41
1,709.18
0.5881
1,005.17
1,709.16
0.2662
454.98
1,709.15
0.4307
736.13
1,709.14
0.0030
5.13
1,709.13
0.0060
10.25
1,709.12
0.0366
62.55
1,709.11
0.0030
5.13
1,709.10
0.0200
34.18
1,709.08
0.0061
10.43
1,709.06
0.0061
10.43
1,709.05
0.0091
15.55
1,709.04
0.0097
16.58
1,709.03
0.0561
95.88
1,709.01
0.0061
10.42
1,709.00
0.0071
12.13
1,708.99
0.0121
20.68
1,708.98
0.0151
25.81
1,708.97
1.6626
2,841.33
1,711.39
1,708.96
63.5142
108,543.23
1,708.95
0.3051
521.40
1,708.91
0.0300
51.27
1,708.89
0.1924
328.79
1,708.88
5.5441
9,474.20
1,708.87
26.7873
45,776.01
1,708.86
13.1168
22,414.77
1,708.85
7.8637
13,437.88
1,708.84
0.5445
930.46
1,708.83
0.0121
20.68
1,708.82
19.6343
33,551.48
1,708.81
0.2943
502.90
1,708.80
19.3573
33,077.75
1,708.79
0.1201
205.23
1,708.78
0.0061
10.42
1,708.77
0.5519
943.07
1,708.76
0.7146
1,221.08
1,708.75
0.0030
5.13
1,708.74
0.0030
5.13
1,708.72
1.3085
2,235.86
1,708.71
0.9752
1,666.33
1,708.70
0.0431
73.64
1,708.69
0.0030
5.13
1,708.68
1.6460
2,812.49
1,708.67
0.0030
5.13
1,708.66
0.0030
5.13
1,708.65
11.8603
20,265.10
1,708.64
20.1205
34,378.69
1,708.63
0.0404
69.03
1,708.62
0.1030
175.99
1,708.61
2.9309
5,007.77
1,708.60
0.0640
109.35
1,708.59
0.0090
15.38
1,708.58
0.2030
346.84
1,708.57
19.3507
33,062.03
1,708.56
0.0396
67.66
1,708.55
0.0030
5.13
1,708.54
13.4462
22,973.37
1,708.53
16.4050
28,028.43
1,708.52
0.0030
5.13
1,708.51
5.8588
10,009.82
1,708.50
0.0070
11.96
1,708.49
0.3060
522.80
1,708.48
15.5869
26,629.91
1,708.47
0.2030
346.82
1,708.46
9.1438
15,621.82
1,708.45
0.6700
1,144.66
1,708.44
2.2808
3,896.61
1,708.43
0.8100
1,383.83
1,708.42
0.0330
56.38
1,708.41
0.3012
514.57
1,708.40
6.2824
10,732.85
1,708.39
19.3357
33,032.92
1,708.38
10.8905
18,605.11
1,708.36
0.5400
922.51
1,708.35
0.6641
1,134.52
1,708.34
20.8297
35,584.21
1,708.32
0.0650
111.04
1,708.30
0.0040
6.83
1,708.29
19.0013
32,459.73
1,708.28
10.5866
18,084.88
1,708.27
5.8591
10,008.92
1,708.24
10.5955
18,099.66
1,708.23
4.4598
7,618.36
1,708.22
2.9279
5,001.50
1,708.21
0.0300
51.25
1,708.20
21.8269
37,284.71
1,708.19
22.8003
38,947.24
1,708.18
0.0087
14.86
1,708.17
15.6058
26,657.36
1,708.16
25.1981
43,042.39
1,708.14
8.2278
14,054.23
1,708.12
0.0139
23.74
1,708.11
4.6847
8,001.98
1,708.10
4.3328
7,400.86
1,708.09
0.0030
5.12
1,708.08
0.4642
792.89
1,708.07
0.3210
548.29
1,708.05
2.7000
4,611.74
1,708.04
6.0392
10,315.20
1,708.03
0.0030
5.12
1,708.02
18.3676
31,372.23
1,708.01
8.1915
13,991.16
1,708.00
1.8144
3,099.00
1,707.99
18.5337
31,655.37
1,707.98
19.3387
33,030.11
1,707.95
5.8602
10,008.93
1,707.94
0.0120
20.50
1,707.93
6.0217
10,284.64
1,707.91
0.0030
5.12
1,707.90
0.0070
11.96
1,707.89
5.5655
9,505.26
1,707.88
12.8762
21,991.00
1,707.87
2.7030
4,616.37
1,707.85
0.3432
586.13
1,707.84
0.9036
1,543.20
1,707.83
11.7785
20,115.68
1,707.82
15.8990
27,152.63
1,707.81
5.8558
10,000.59
1,707.80
1.7202
2,937.76
1,707.79
19.3357
33,021.32
1,707.78
1.3792
2,355.37
1,707.76
0.0234
39.96
1,707.75
0.0030
5.12
1,707.72
3.9000
6,660.11
1,707.71
0.0030
5.12
1,707.70
0.0070
11.95
1,707.69
13.3567
22,809.10
1,707.68
34.7128
59,278.35
1,707.66
0.0150
25.61
1,707.65
12.6617
21,621.75
1,707.64
0.4195
716.35
1,707.63
10.5408
17,999.79
1,707.61
19.3431
33,030.47
1,707.60
0.0070
11.95
1,707.58
14.0010
23,907.83
1,707.57
0.8100
1,383.13
1,707.56
13.1005
22,369.89
1,707.55
0.0030
5.12
1,707.54
0.4195
716.31
1,707.53
1.4599
2,492.82
1,707.52
0.5436
928.21
1,707.51
8.1943
13,991.85
1,707.50
4.7017
8,028.15
1,707.49
21.4783
36,673.98
1,707.48
24.7262
42,219.49
1,707.47
0.7276
1,242.36
1,707.44
0.2744
468.52
1,707.43
15.5945
26,626.52
1,707.42
0.0030
5.12
1,707.41
0.0030
5.12
1,707.40
19.5545
33,387.35
1,707.39
8.1988
13,998.55
1,707.38
0.0120
20.49
1,707.37
0.0030
5.12
1,707.36
0.1396
238.35
1,707.32
0.0030
5.12
1,707.31
0.0030
5.12
1,707.30
0.0040
6.83
1,707.29
7.5661
12,917.53
1,707.28
8.1912
13,984.67
1,707.27
8.5632
14,619.69
1,707.26
0.2700
460.96
1,707.23
0.0030
5.12
1,707.22
3.1988
5,461.06
1,707.21
16.1753
27,614.63
1,707.20
19.3863
33,096.29
1,707.19
0.0797
136.06
1,707.18
0.5229
892.68
1,707.17
15.9842
27,287.75
1,707.14
0.8100
1,382.78
1,707.13
0.2700
460.93
1,707.12
5.1555
8,801.06
1,707.10
0.0606
103.45
1,707.09
3.2520
5,551.46
1,707.08
0.1496
255.38
1,707.07
5.8558
9,996.26
1,707.06
6.3295
10,804.84
1,707.05
0.5460
932.05
1,707.04
0.1396
238.30
1,707.03
29.9591
51,141.08
1,707.02
0.1130
192.89
1,707.01
16.0494
27,396.49
1,707.00
0.1324
226.01
1,706.98
36.6492
62,559.45
1,706.97
0.0030
5.12
1,706.96
19.3357
33,005.27
1,706.95
69.2434
118,195.02
1,706.93
0.2397
409.15
1,706.92
4.2634
7,277.28
1,706.90
0.0040
6.83
1,706.89
4.6847
7,996.27
1,706.88
0.0066
11.27
1,706.87
0.1361
232.31
1,706.86
5.8558
9,995.03
1,706.82
5.4820
9,356.79
1,706.81
2.7030
4,613.51
1,706.80
0.0332
56.67
1,706.79
0.0120
20.48
1,706.77
15.6024
26,629.71
1,706.76
9.1352
15,591.59
1,706.75
19.3357
33,001.21
1,706.73
0.0060
10.24
1,706.72
0.0084
14.34
1,706.70
0.0040
6.83
1,706.69
0.0206
35.16
1,706.68
4.6847
7,995.28
1,706.66
5.3668
9,159.30
1,706.65
0.0100
17.07
1,706.64
0.0030
5.12
1,706.63
0.0030
5.12
1,706.62
2.7000
4,607.87
1,706.60
0.0040
6.83
1,706.59
15.6098
26,639.53
1,706.58
22.9892
39,232.91
1,706.57
19.3357
32,997.73
1,706.56
0.0036
6.14
1,706.55
36.6615
62,564.68
1,706.54
4.6847
7,994.63
1,706.53
0.0030
5.12
1,706.52
0.1496
255.30
1,706.51
1.5637
2,668.47
1,706.50
0.0570
97.27
1,706.46
0.1359
231.91
1,706.45
1.0515
1,794.33
1,706.44
0.0060
10.24
1,706.40
2.7076
4,620.25
1,706.39
4.6877
7,999.04
1,706.38
28.1035
47,955.25
1,706.37
93.3494
159,288.62
1,706.36
1.8670
3,185.77
1,706.35
0.0030
5.12
1,706.34
0.1844
314.65
1,706.33
0.6445
1,099.73
1,706.32
0.0030
5.12
1,706.31
0.0036
6.14
1,706.30
0.0070
11.94
1,706.27
0.0460
78.49
1,706.26
19.3357
32,991.73
1,706.25
0.0044
7.51
1,706.24
0.0066
11.26
1,706.23
0.0030
5.12
1,706.22
2.7000
4,606.79
1,706.21
0.0120
20.47
1,706.20
4.6917
8,004.98
1,706.18
142.3983
242,957.13
1,706.16
0.0050
8.53
1,706.15
0.1391
237.33
1,706.14
0.0030
5.12
1,706.13
0.6906
1,178.25
1,706.12
36.6675
62,559.16
1,706.10
4.7530
8,109.09
1,706.08
0.0300
51.18
1,706.07
0.0030
5.12
1,706.06
5.1141
8,724.96
1,706.05
0.0530
90.42
1,706.04
2.7000
4,606.31
1,706.02
1.3782
2,351.24
1,706.01
0.3750
639.75
1,706.00
0.0171
29.17
1,705.99
0.0030
5.12
1,705.97
0.0030
5.12
1,705.96
0.2129
363.20
1,705.95
0.0060
10.24
1,705.93
0.0120
20.47
1,705.92
0.0036
6.14
1,705.90
0.0070
11.94
1,705.89
0.1362
232.34
1,705.86
0.0030
5.12
1,705.85
4.6847
7,991.40
1,705.82
0.0030
5.12
1,705.80
0.0040
6.82
1,705.79
19.3357
32,982.64
1,705.76
0.1497
255.35
1,705.74
2.7030
4,610.62
1,705.73
0.0035
5.97
1,705.72
0.2187
373.04
1,705.71
0.1360
231.98
1,705.70
0.2500
426.43
1,705.69
0.0030
5.12
1,705.68
36.9173
62,969.10
1,705.67
0.0041
6.99
1,705.66
0.0030
5.12
1,705.65
0.1820
310.43
1,705.64
5.0597
8,630.03
1,705.61
0.0030
5.12
1,705.60
0.0836
142.59
1,705.59
0.0086
14.67
1,705.55
2.7030
4,610.10
1,705.54
0.9200
1,569.10
1,705.51
1.3748
2,344.74
1,705.50
0.3780
644.68
1,705.48
19.3357
32,976.65
1,705.46
0.0147
25.07
1,705.45
0.0036
6.14
1,705.44
0.0030
5.12
1,705.40
0.2903
495.08
1,705.38
0.0030
5.12
1,705.37
0.0120
20.46
1,705.35
0.0030
5.12
1,705.34
0.9165
1,562.94
1,705.32
2.7000
4,604.36
1,705.31
0.0030
5.12
1,705.28
0.0036
6.14
1,705.27
0.0030
5.12
1,705.26
19.4719
33,204.65
1,705.23
36.6898
62,564.55
1,705.22
0.2500
426.31
1,705.20
0.0040
6.82
1,705.19
0.0155
26.43
1,705.17
0.1557
265.49
1,705.15
1.3748
2,344.24
1,705.13
0.3750
639.42
1,705.12
0.0100
17.05
1,705.10
0.0089
15.18
1,705.09
0.0150
25.58
1,705.08
0.1769
301.63
1,705.07
2.7000
4,603.69
1,705.03
0.0030
5.12
1,705.02
0.1000
170.50
1,705.01
0.1816
309.63
1,705.00
0.0453
77.24
1,704.98
0.0030
5.11
1,704.97
0.1361
232.05
1,704.96
0.0036
6.14
1,704.95
19.7137
33,610.87
1,704.90
0.1362
232.21
1,704.87
0.0030
5.11
1,704.85
0.1000
170.49
1,704.84
2.7000
4,603.07
1,704.83
0.1528
260.50
1,704.81
0.5120
872.86
1,704.80
0.0031
5.28
1,704.78
35.6282
60,738.24
1,704.77
0.0031
5.28
1,704.75
0.0030
5.11
1,704.73
7.4079
12,628.47
1,704.70
0.0559
95.29
1,704.69
1.3778
2,348.72
1,704.67
0.0030
5.11
1,704.64
19.3393
32,966.54
1,704.63
0.0036
6.14
1,704.60
2.7040
4,609.24
1,704.59
0.0030
5.11
1,704.58
0.1498
255.35
1,704.56
0.0030
5.11
1,704.55
0.0110
18.75
1,704.53
0.0120
20.45
1,704.51
0.0032
5.45
1,704.50
0.1060
180.68
1,704.49
0.0030
5.11
1,704.48
0.0061
10.40
1,704.44
0.0048
8.18
1,704.43
19.3357
32,956.35
1,704.42
1.0030
1,709.53
1,704.41
0.1363
232.31
1,704.40
0.0036
6.14
1,704.38
150.8953
257,182.93
1,704.37
0.1392
237.25
1,704.35
0.0060
10.23
1,704.34
0.1816
309.51
1,704.33
0.1285
219.01
1,704.32
0.0036
6.14
1,704.29
0.0030
5.11
1,704.28
0.1500
255.64
1,704.27
0.1530
260.75
1,704.26
0.0034
5.79
1,704.25
0.0500
85.21
1,704.23
0.1391
237.06
1,704.22
0.0033
5.62
1,704.21
0.0986
168.04
1,704.20
0.0100
17.04
1,704.18
3.2944
5,614.25
1,704.17
0.0439
74.81
1,704.16
0.1066
181.66
1,704.12
19.3357
32,950.35
1,704.10
0.0030
5.11
1,704.08
0.0105
17.89
1,704.05
0.0607
103.44
1,704.04
0.0035
5.96
1,704.02
0.0132
22.49
1,704.01
0.2874
489.73
1,704.00
7.7384
13,186.23
1,703.99
0.2498
425.66
1,703.96
1.3748
2,342.60
1,703.93
2.7000
4,600.61
1,703.92
0.0036
6.13
1,703.91
0.0030
5.11
1,703.84
42.9572
73,192.20
1,703.82
0.1335
227.46
1,703.80
0.0500
85.19
1,703.77
0.0032
5.45
1,703.75
2.8277
4,817.69
1,703.71
0.1499
255.39
1,703.70
0.0044
7.50
1,703.68
0.0102
17.38
1,703.67
0.1874
319.27
1,703.65
0.1060
180.59
1,703.64
0.0030
5.11
1,703.63
0.0198
33.73
1,703.62
0.0030
5.11
1,703.57
2.7000
4,599.64
1,703.54
4.7490
8,090.11
1,703.52
2.9413
5,010.56
1,703.50
0.2727
464.54
1,703.49
0.1362
232.02
1,703.48
0.2363
402.53
1,703.44
0.0036
6.13
1,703.43
0.0071
12.09
1,703.40
0.0040
6.81
1,703.39
2.8499
4,854.49
1,703.38
146.9126
250,247.98
1,703.36
0.1805
307.46
1,703.35
0.0753
128.26
1,703.34
0.0330
56.21
1,703.33
1.3814
2,352.98
1,703.31
0.1000
170.33
1,703.30
0.0061
10.39
1,703.24
0.0043
7.32
1,703.21
2.7000
4,598.67
1,703.20
0.0035
5.96
1,703.14
0.1000
170.31
1,703.13
0.0030
5.11
1,703.10
0.0121
20.61
1,703.05
0.0113
19.24
1,703.04
0.0036
6.13
1,703.03
2.7000
4,598.18
1,703.01
0.1818
309.61
1,703.00
0.0901
153.44
1,702.98
0.0234
39.85
1,702.96
0.0035
5.96
1,702.95
0.0061
10.39
1,702.94
0.0359
61.14
1,702.90
0.0500
85.15
1,702.89
0.0518
88.21
1,702.88
2.8724
4,891.35
1,702.87
0.0061
10.39
1,702.85
2.7076
4,610.64
1,702.84
0.0643
109.49
1,702.83
0.0101
17.20
1,702.80
0.1070
182.20
1,702.76
0.0076
12.94
1,702.75
0.1362
231.91
1,702.73
0.5000
851.37
1,702.71
1.0000
1,702.71
1,702.68
0.6435
1,095.67
1,702.67
2.7000
4,597.21
1,702.66
1.3748
2,340.82
1,702.65
0.0030
5.11
1,702.63
0.0107
18.22
1,702.62
0.1000
170.26
1,702.61
0.0033
5.62
1,702.60
0.0117
19.92
1,702.59
0.1364
232.23
1,702.56
0.0035
5.96
1,702.53
0.0061
10.39
1,702.50
0.0203
34.56
1,702.49
2.7242
4,637.92
1,702.45
147.1398
250,498.15
1,702.40
0.0115
19.58
1,702.36
0.0035
5.96
1,702.34
1.2822
2,182.74
1,702.33
0.0444
75.58
1,702.31
2.7033
4,601.85
1,702.29
90.0000
153,206.10
1,702.26
1.3748
2,340.27
1,702.25
0.9628
1,638.93
1,702.20
0.0040
6.81
1,702.18
0.0517
88.00
1,702.16
0.0065
11.06
1,702.13
2.7000
4,595.75
1,702.12
0.0034
5.79
1,702.11
0.0062
10.55
1,702.08
0.0031
5.28
1,702.07
0.0641
109.10
1,702.06
0.3609
614.27
1,702.04
1.0495
1,786.29
1,702.01
0.0033
5.62
1,702.00
2.9480
5,017.50
1,701.98
1.0000
1,701.98
1,701.97
0.9164
1,559.69
1,701.96
0.0035
5.96
1,701.95
2.7000
4,595.27
1,701.94
93.6028
159,306.35
1,701.92
0.0030
5.11
1,701.88
2.2609
3,847.78
1,701.85
0.1804
307.01
1,701.83
0.3909
665.25
1,701.82
0.0155
26.38
1,701.81
0.0048
8.17
1,701.77
2.7035
4,600.74
1,701.76
0.0036
6.13
1,701.72
0.0033
5.62
1,701.71
1.3748
2,339.51
1,701.70
0.1400
238.24
1,701.69
0.0062
10.55
1,701.68
0.0030
5.11
1,701.67
0.1819
309.53
1,701.60
0.1040
176.97
1,701.59
2.7043
4,601.61
1,701.58
0.0030
5.10
1,701.57
0.0035
5.96
1,701.55
0.0500
85.08
1,701.52
0.3765
640.62
1,701.48
0.1424
242.29
1,701.42
0.0034
5.78
1,701.41
2.7000
4,593.81
1,701.39
0.0148
25.18
1,701.38
142.8234
242,996.88
1,701.37
0.0035
5.95
1,701.34
0.0041
6.98
1,701.33
0.0094
15.99
1,701.32
0.0100
17.01
1,701.27
0.0062
10.55
1,701.26
0.1364
232.05
1,701.20
0.0764
129.97
1,701.17
0.0035
5.95
1,701.15
0.0791
134.56
1,701.14
1.3748
2,338.73
1,701.12
0.0070
11.91
Recent Trades
Price
Size
Time
1,708.7300
0.0030
16:17:57
1,708.7400
0.0031
16:17:57
1,708.7500
0.0031
16:17:57
1,708.7600
0.0031
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0036
16:17:57
1,708.7700
0.0023
16:17:57
1,708.7700
0.0013
16:17:57
1,708.7700
0.0017
16:17:57
1,708.7700
0.0019
16:17:57
1,708.7700
0.0011
16:17:57
1,708.7700
0.0025
16:17:57
1,708.7700
0.0005
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0001
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0006
16:17:57
1,708.7700
0.1569
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.4666
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0031
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.1575
16:17:57
1,708.7700
0.0196
16:17:57
1,708.7700
0.1379
16:17:57
1,708.7700
0.0031
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0030
16:17:57
1,708.7700
0.0205
16:17:57
1,708.7800
0.0031
16:17:57
1,708.7800
0.0030
16:17:57
1,708.7800
0.0030
16:17:57
1,708.7800
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0031
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.7900
0.0030
16:17:57
1,708.8000
0.0030
16:17:57
1,708.8000
0.0031
16:17:57
1,708.8000
0.0050
16:17:57
1,708.8200
0.0031
16:17:57
1,708.8400
0.0030
16:17:57
1,708.8400
0.0031
16:17:57
1,708.8400
0.0030
16:17:57
1,708.8400
0.0030
16:17:57
1,708.8400
0.0030
16:17:57
1,708.8400
0.0030
16:17:57
1,708.8400
1.6931
16:17:58
1,708.8400
6.8662
16:17:58
1,708.8400
1.4839
16:17:58
1,708.8500
0.0096
16:17:58
1,708.8400
0.0036
16:17:58
1,708.8500
0.5261
16:18:00
1,708.8500
0.0695
16:18:00
1,708.8500
0.0195
16:18:00